|
 EE - [Ticker: QQQQ] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QQQQ quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 104,487,500 | 46.61 | 46.64 | 46.12 | 46.36 | 00:00:00 | | 2010-01-12 | 90,673,900 | 46.08 | 46.14 | 45.53 | 45.78 | 00:00:00 | | 2010-01-13 | 100,590,000 | 45.93 | 46.49 | 45.61 | 46.35 | 00:00:00 | | 2010-01-14 | 75,209,000 | 46.26 | 46.52 | 46.22 | 46.39 | 00:00:00 | | 2010-01-15 | 126,849,300 | 46.46 | 46.55 | 45.65 | 45.85 | 00:00:00 | | 2010-01-19 | 84,264,200 | 45.96 | 46.64 | 45.95 | 46.59 | 00:00:00 | | 2010-01-20 | 145,680,000 | 46.27 | 46.60 | 45.43 | 45.92 | 00:00:00 | | 2010-01-21 | 204,848,300 | 46.05 | 46.35 | 45.30 | 45.49 | 00:00:00 | | 2010-01-22 | 171,074,900 | 45.34 | 45.48 | 44.04 | 44.16 | 00:00:00 | | 2010-01-25 | 154,056,000 | 44.39 | 44.60 | 44.12 | 44.31 | 00:00:00 | | 2010-01-26 | 140,713,400 | 44.26 | 44.89 | 44.05 | 44.35 | 00:00:00 | | 2010-01-27 | 161,458,000 | 44.27 | 44.85 | 44.01 | 44.70 | 00:00:00 | | 2010-01-28 | 221,374,500 | 44.40 | 44.43 | 43.32 | 43.55 | 00:00:00 | | 2010-01-29 | 212,099,600 | 43.91 | 44.02 | 42.63 | 42.79 | 00:00:00 | | 2010-02-01 | 136,770,000 | 42.90 | 43.28 | 42.88 | 43.26 | 00:00:00 | | 2010-02-02 | 110,642,600 | 43.31 | 43.78 | 43.03 | 43.65 | 00:00:00 | | 2010-02-03 | 93,196,100 | 43.45 | 43.97 | 43.42 | 43.89 | 00:00:00 | | 2010-02-04 | 151,561,100 | 43.58 | 43.66 | 42.62 | 42.62 | 00:00:00 | | 2010-02-05 | 213,577,700 | 42.73 | 43.02 | 42.12 | 42.98 | 00:00:00 | | 2010-02-08 | 94,309,700 | 42.92 | 43.18 | 42.64 | 42.67 | 00:00:00 | | 2010-02-09 | 118,897,500 | 43.18 | 43.51 | 42.76 | 43.11 | 00:00:00 | | 2010-02-10 | 94,036,300 | 43.11 | 43.31 | 42.75 | 43.02 | 00:00:00 | | 2010-02-11 | 92,942,000 | 43.01 | 43.79 | 42.76 | 43.67 | 00:00:00 | | 2010-02-12 | 93,938,500 | 43.28 | 43.88 | 43.16 | 43.76 | 00:00:00 | | 2010-02-16 | 83,833,200 | 44.08 | 44.35 | 43.85 | 44.32 | 00:00:00 | | 2010-02-17 | 82,470,300 | 44.52 | 44.57 | 44.26 | 44.57 | 00:00:00 | | 2010-02-18 | 65,542,100 | 44.54 | 44.93 | 44.45 | 44.85 | 00:00:00 | | 2010-02-19 | 80,383,200 | 44.73 | 45.05 | 44.62 | 44.83 | 00:00:00 | | 2010-02-22 | 72,018,200 | 45.01 | 45.03 | 44.56 | 44.74 | 00:00:00 | | 2010-02-23 | 95,780,300 | 44.71 | 44.74 | 43.95 | 44.16 | 00:00:00 | | 2010-02-24 | 86,498,500 | 44.39 | 44.79 | 44.32 | 44.61 | 00:00:00 | | 2010-02-25 | 97,904,800 | 44.14 | 44.70 | 43.83 | 44.60 | 00:00:00 | | 2010-02-26 | 66,210,500 | 44.60 | 44.86 | 44.40 | 44.76 | 00:00:00 | | 2010-03-01 | 77,234,200 | 44.96 | 45.49 | 44.95 | 45.41 | 00:00:00 | | 2010-03-02 | 76,316,800 | 45.57 | 45.85 | 45.45 | 45.55 | 00:00:00 | | 2010-03-03 | 65,735,500 | 45.66 | 45.82 | 45.43 | 45.60 | 00:00:00 | | 2010-03-04 | 54,391,400 | 45.64 | 45.81 | 45.40 | 45.75 | 00:00:00 | | 2010-03-05 | 68,118,600 | 46.09 | 46.54 | 45.99 | 46.44 | 00:00:00 | | 2010-03-08 | 58,647,800 | 46.46 | 46.64 | 46.44 | 46.53 | 00:00:00 | | 2010-03-09 | 97,956,600 | 46.43 | 47.05 | 46.40 | 46.79 | 00:00:00 | | 2010-03-10 | 102,563,500 | 46.82 | 47.28 | 46.80 | 47.17 | 00:00:00 | | 2010-03-11 | 67,437,200 | 47.07 | 47.35 | 46.98 | 47.35 | 00:00:00 | | 2010-03-12 | 64,051,100 | 47.50 | 47.53 | 47.10 | 47.36 | 00:00:00 | | 2010-03-15 | 60,122,700 | 47.26 | 47.38 | 46.91 | 47.24 | 00:00:00 | | 2010-03-16 | 74,747,300 | 47.39 | 47.61 | 47.23 | 47.54 | 00:00:00 | | 2010-03-17 | 75,574,400 | 47.60 | 47.90 | 47.53 | 47.67 | 00:00:00 | | 2010-03-18 | 77,829,400 | 47.71 | 47.88 | 47.60 | 47.83 | 00:00:00 | | 2010-03-19 | 86,299,300 | 47.92 | 47.95 | 47.32 | 47.49 | 00:00:00 | | 2010-03-22 | 71,828,400 | 47.31 | 48.11 | 47.25 | 47.92 | 00:00:00 | | 2010-03-23 | 59,182,600 | 47.99 | 48.30 | 47.77 | 48.25 | 00:00:00 | | 2010-03-24 | 62,995,700 | 48.14 | 48.17 | 47.91 | 48.02 | 00:00:00 | | 2010-03-25 | 76,294,800 | 48.42 | 48.60 | 47.90 | 47.95 | 00:00:00 | | 2010-03-26 | 78,056,000 | 48.15 | 48.33 | 47.74 | 48.00 | 00:00:00 | | 2010-03-29 | 57,914,400 | 48.23 | 48.40 | 48.10 | 48.23 | 00:00:00 | | 2010-03-30 | 49,437,300 | 48.38 | 48.55 | 48.06 | 48.39 | 00:00:00 | | 2010-03-31 | 59,855,700 | 48.24 | 48.45 | 48.07 | 48.16 | 00:00:00 | | 2010-04-01 | 83,678,000 | 48.36 | 48.70 | 47.79 | 48.16 | 00:00:00 | | 2010-04-05 | 56,196,900 | 48.27 | 48.72 | 48.14 | 48.61 | 00:00:00 | | 2010-04-06 | 54,097,100 | 48.50 | 48.90 | 48.39 | 48.75 | 00:00:00 | | 2010-04-07 | 77,126,500 | 48.68 | 48.87 | 48.37 | 48.63 | 00:00:00 | | 2010-04-08 | 68,314,300 | 48.51 | 48.82 | 48.24 | 48.74 | 00:00:00 | | 2010-04-09 | 54,202,100 | 48.77 | 49.05 | 48.63 | 49.03 | 00:00:00 | | 2010-04-12 | 44,224,000 | 49.05 | 49.20 | 48.94 | 49.07 | 00:00:00 | | 2010-04-13 | 59,376,000 | 49.02 | 49.35 | 48.86 | 49.32 | 00:00:00 | | 2010-04-14 | 68,923,900 | 49.57 | 49.92 | 49.50 | 49.91 | 00:00:00 | | 2010-04-15 | 72,254,200 | 49.87 | 50.19 | 49.87 | 50.13 | 00:00:00 | | 2010-04-16 | 127,373,500 | 49.95 | 50.12 | 49.20 | 49.53 | 00:00:00 | | 2010-04-19 | 98,210,900 | 49.35 | 49.66 | 48.90 | 49.50 | 00:00:00 | | 2010-04-20 | 69,543,700 | 49.77 | 49.88 | 49.43 | 49.75 | 00:00:00 | | 2010-04-21 | 74,707,500 | 50.09 | 50.19 | 49.72 | 50.03 | 00:00:00 | | 2010-04-22 | 110,477,200 | 49.55 | 50.36 | 49.26 | 50.31 | 00:00:00 | | 2010-04-23 | 77,136,100 | 50.29 | 50.57 | 50.09 | 50.52 | 00:00:00 | | 2010-04-26 | 67,361,000 | 50.57 | 50.65 | 50.30 | 50.41 | 00:00:00 | | 2010-04-27 | 112,537,400 | 50.22 | 50.43 | 49.21 | 49.34 | 00:00:00 | | 2010-04-28 | 130,082,100 | 49.60 | 49.63 | 48.98 | 49.37 | 00:00:00 | | 2010-04-29 | 84,142,400 | 49.65 | 50.33 | 49.61 | 50.23 | 00:00:00 | | 2010-04-30 | 110,885,400 | 50.21 | 50.29 | 49.20 | 49.24 | 00:00:00 | | 2010-05-03 | 74,158,900 | 49.45 | 50.17 | 49.43 | 49.93 | 00:00:00 | | 2010-05-04 | 141,136,500 | 49.32 | 49.32 | 48.08 | 48.43 | 00:00:00 | | 2010-05-05 | 128,494,300 | 47.92 | 48.50 | 47.64 | 48.18 | 00:00:00 | | 2010-05-06 | 274,356,800 | 47.85 | 48.32 | 42.64 | 46.57 | 00:00:00 | | 2010-05-07 | 288,088,400 | 46.22 | 46.80 | 44.28 | 45.41 | 00:00:00 | | 2010-05-10 | 135,981,000 | 47.43 | 47.80 | 47.31 | 47.77 | 00:00:00 | | 2010-05-11 | 113,016,100 | 47.29 | 48.39 | 47.20 | 47.72 | 00:00:00 | | 2010-05-12 | 85,398,600 | 47.98 | 48.66 | 47.90 | 48.62 | 00:00:00 | | 2010-05-13 | 102,844,300 | 48.41 | 48.79 | 47.73 | 47.85 | 00:00:00 | | 2010-05-14 | 147,347,000 | 47.49 | 47.52 | 46.38 | 46.93 | 00:00:00 | | 2010-05-17 | 120,912,000 | 47.02 | 47.27 | 46.07 | 47.08 | 00:00:00 | | 2010-05-18 | 152,989,500 | 47.48 | 47.58 | 46.22 | 46.43 | 00:00:00 | | 2010-05-19 | 159,000,300 | 46.26 | 46.63 | 45.55 | 46.06 | 00:00:00 | | 2010-05-20 | 188,601,500 | 45.16 | 45.28 | 44.25 | 44.35 | 00:00:00 | | 2010-05-21 | 190,584,400 | 43.66 | 45.64 | 43.49 | 44.84 | 00:00:00 | | 2010-05-24 | 112,928,600 | 44.82 | 45.33 | 44.64 | 44.66 | 00:00:00 | | 2010-05-25 | 155,490,000 | 43.67 | 44.76 | 43.23 | 44.70 | 00:00:00 | | 2010-05-26 | 140,203,200 | 45.01 | 45.57 | 44.12 | 44.20 | 00:00:00 | | 2010-05-27 | 110,599,000 | 45.20 | 45.89 | 45.09 | 45.87 | 00:00:00 | | 2010-05-28 | 128,397,300 | 45.95 | 45.99 | 45.20 | 45.60 | 00:00:00 | | 2010-06-01 | 104,199,200 | 45.43 | 46.25 | 45.13 | 45.18 | 00:00:00 | | 2010-06-02 | 97,249,300 | 45.44 | 46.28 | 45.13 | 46.25 | 00:00:00 | | 2010-06-03 | 98,895,700 | 46.38 | 46.77 | 46.08 | 46.69 | 00:00:00 | | 2010-06-04 | 112,784,000 | 45.70 | 46.29 | 44.94 | 45.09 | 00:00:00 | | 2010-06-07 | 88,189,900 | 45.34 | 45.46 | 44.22 | 44.27 | 00:00:00 | | 2010-06-08 | 133,030,100 | 44.35 | 44.48 | 43.59 | 44.19 | 00:00:00 | | 2010-06-09 | 101,949,200 | 44.50 | 44.91 | 43.69 | 43.82 | 00:00:00 | | 2010-06-10 | 76,749,400 | 44.36 | 45.12 | 44.24 | 45.07 | 00:00:00 | | 2010-06-11 | 74,312,200 | 44.61 | 45.54 | 44.61 | 45.50 | 00:00:00 | | 2010-06-14 | 68,019,800 | 45.92 | 46.24 | 45.41 | 45.49 | 00:00:00 | | 2010-06-15 | 76,257,300 | 45.71 | 46.77 | 45.45 | 46.71 | 00:00:00 | | 2010-06-16 | 78,354,100 | 46.58 | 47.14 | 46.50 | 46.90 | 00:00:00 | | 2010-06-17 | 77,089,600 | 47.16 | 47.18 | 46.64 | 47.05 | 00:00:00 | | 2010-06-18 | 75,902,600 | 47.05 | 47.34 | 46.86 | 47.00 | 00:00:00 | | 2010-06-21 | 95,453,000 | 47.60 | 47.68 | 46.33 | 46.60 | 00:00:00 | | 2010-06-22 | 94,470,400 | 46.80 | 47.14 | 46.15 | 46.24 | 00:00:00 | | 2010-06-23 | 92,199,500 | 46.29 | 46.47 | 45.69 | 46.05 | 00:00:00 | | 2010-06-24 | 114,145,900 | 45.85 | 45.99 | 45.20 | 45.35 | 00:00:00 | | 2010-06-25 | 88,710,900 | 45.51 | 45.66 | 44.95 | 45.27 | 00:00:00 | | 2010-06-28 | 71,350,000 | 45.29 | 45.55 | 44.81 | 45.11 | 00:00:00 | | 2010-06-29 | 136,384,200 | 44.42 | 44.46 | 43.07 | 43.37 | 00:00:00 | | 2010-06-30 | 101,234,000 | 43.23 | 43.67 | 42.64 | 42.71 | 00:00:00 | | 2010-07-01 | 158,650,700 | 42.84 | 42.96 | 41.77 | 42.59 | 00:00:00 | | 2010-07-02 | 78,544,400 | 42.67 | 42.82 | 42.09 | 42.47 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
