TR4DER - BCA POP. MILANO [PMI.MI] Historical Prices

BCA POP. MILANO - [Ticker: PMI.MI]
Last Trade	0.36	Last Trade Time	2016-12-30 - 21:36:00
Variation	-0.00 (-0.7204%)	Open	0.37
High	0.37	Low	0.36
Volume	69,299,535	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PMI.MI quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-08-22	35,164,900	0.41	0.41	0.40	0.40	00:00:00
2012-08-23	32,419,300	0.41	0.41	0.39	0.40	00:00:00
2012-08-24	18,076,700	0.40	0.40	0.39	0.40	00:00:00
2012-08-27	17,181,300	0.40	0.41	0.39	0.40	00:00:00
2012-08-28	22,857,200	0.40	0.41	0.40	0.40	00:00:00
2012-08-29	48,715,700	0.41	0.43	0.41	0.41	00:00:00
2012-08-30	17,252,400	0.41	0.41	0.39	0.40	00:00:00
2012-08-31	25,718,600	0.40	0.41	0.40	0.41	00:00:00
2012-09-03	24,544,900	0.42	0.42	0.41	0.42	00:00:00
2012-09-04	25,326,700	0.42	0.43	0.41	0.42	00:00:00
2012-09-05	46,325,800	0.42	0.43	0.41	0.43	00:00:00
2012-09-06	107,439,800	0.44	0.48	0.43	0.48	00:00:00
2012-09-07	100,295,900	0.48	0.49	0.46	0.47	00:00:00
2012-09-10	46,526,700	0.47	0.48	0.46	0.46	00:00:00
2012-09-11	45,786,200	0.47	0.47	0.45	0.47	00:00:00
2012-09-12	63,488,300	0.47	0.48	0.46	0.48	00:00:00
2012-09-13	34,105,400	0.48	0.48	0.46	0.46	00:00:00
2012-09-14	43,367,400	0.48	0.48	0.46	0.47	00:00:00
2012-09-17	26,668,600	0.47	0.47	0.46	0.47	00:00:00
2012-09-18	37,977,000	0.47	0.47	0.45	0.46	00:00:00
2012-09-19	30,821,300	0.46	0.46	0.44	0.45	00:00:00
2012-09-20	32,365,000	0.44	0.45	0.42	0.43	00:00:00
2012-09-21	33,846,700	0.44	0.44	0.43	0.44	00:00:00
2012-09-24	15,428,000	0.43	0.44	0.43	0.44	00:00:00
2012-09-25	27,253,900	0.44	0.45	0.43	0.45	00:00:00
2012-09-26	38,804,700	0.45	0.45	0.42	0.43	00:00:00
2012-09-27	33,867,000	0.43	0.43	0.42	0.43	00:00:00
2012-09-28	34,382,600	0.43	0.43	0.41	0.41	00:00:00
2012-10-01	29,495,600	0.41	0.43	0.40	0.43	00:00:00
2012-10-02	28,027,300	0.42	0.44	0.42	0.42	00:00:00
2012-10-03	18,283,400	0.42	0.43	0.42	0.43	00:00:00
2012-10-04	20,458,400	0.43	0.43	0.43	0.43	00:00:00
2012-10-05	32,227,500	0.43	0.45	0.43	0.44	00:00:00
2012-10-08	18,589,700	0.44	0.44	0.43	0.43	00:00:00
2012-10-09	18,099,800	0.43	0.43	0.43	0.43	00:00:00
2012-10-10	18,909,900	0.42	0.43	0.42	0.42	00:00:00
2012-10-11	22,910,200	0.42	0.44	0.41	0.44	00:00:00
2012-10-12	24,509,000	0.43	0.44	0.43	0.43	00:00:00
2012-10-15	18,364,200	0.43	0.44	0.43	0.43	00:00:00
2012-10-16	32,978,300	0.43	0.45	0.43	0.45	00:00:00
2012-10-17	39,736,800	0.45	0.46	0.45	0.46	00:00:00
2012-10-18	32,431,400	0.46	0.47	0.45	0.46	00:00:00
2012-10-19	22,192,000	0.46	0.47	0.45	0.45	00:00:00
2012-10-22	33,395,300	0.45	0.46	0.45	0.46	00:00:00
2012-10-23	26,296,100	0.46	0.46	0.45	0.46	00:00:00
2012-10-24	28,351,000	0.46	0.46	0.45	0.46	00:00:00
2012-10-25	31,534,800	0.46	0.47	0.45	0.45	00:00:00
2012-10-26	31,627,000	0.45	0.45	0.44	0.44	00:00:00
2012-10-29	37,257,100	0.44	0.44	0.42	0.43	00:00:00
2012-10-30	14,656,500	0.43	0.43	0.42	0.43	00:00:00
2012-10-31	18,572,100	0.43	0.43	0.42	0.42	00:00:00
2012-11-01	12,110,300	0.42	0.44	0.42	0.43	00:00:00
2012-11-02	14,217,300	0.43	0.44	0.43	0.43	00:00:00
2012-11-05	17,714,600	0.43	0.43	0.41	0.42	00:00:00
2012-11-06	13,234,600	0.42	0.43	0.42	0.43	00:00:00
2012-11-07	23,362,100	0.43	0.43	0.41	0.41	00:00:00
2012-11-08	39,325,500	0.41	0.41	0.40	0.40	00:00:00
2012-11-09	47,025,100	0.40	0.40	0.38	0.40	00:00:00
2012-11-12	24,515,900	0.39	0.40	0.38	0.39	00:00:00
2012-11-13	32,548,300	0.38	0.41	0.38	0.40	00:00:00
2012-11-14	26,577,200	0.40	0.40	0.39	0.39	00:00:00
2012-11-15	16,445,200	0.39	0.39	0.38	0.39	00:00:00
2012-11-16	43,268,000	0.38	0.39	0.37	0.37	00:00:00
2012-11-19	32,578,400	0.37	0.38	0.36	0.38	00:00:00
2012-11-20	24,440,600	0.37	0.37	0.36	0.37	00:00:00
2012-11-21	46,994,800	0.36	0.38	0.36	0.38	00:00:00
2012-11-22	18,889,700	0.38	0.38	0.38	0.38	00:00:00
2012-11-23	13,393,700	0.38	0.39	0.38	0.38	00:00:00
2012-11-26	12,044,400	0.38	0.39	0.38	0.38	00:00:00
2012-11-27	14,764,900	0.39	0.39	0.38	0.38	00:00:00
2012-11-28	18,502,600	0.38	0.39	0.38	0.39	00:00:00
2012-11-29	61,295,900	0.40	0.42	0.39	0.42	00:00:00
2012-11-30	44,645,300	0.42	0.43	0.41	0.41	00:00:00
2012-12-03	37,215,400	0.41	0.42	0.41	0.41	00:00:00
2012-12-04	31,436,200	0.41	0.42	0.41	0.42	00:00:00
2012-12-05	40,034,100	0.43	0.43	0.41	0.41	00:00:00
2012-12-06	41,072,000	0.42	0.43	0.40	0.41	00:00:00
2012-12-07	32,955,800	0.41	0.41	0.40	0.41	00:00:00
2012-12-10	54,571,300	0.40	0.40	0.38	0.39	00:00:00
2012-12-11	30,715,900	0.39	0.40	0.38	0.39	00:00:00
2012-12-12	33,402,200	0.39	0.40	0.39	0.40	00:00:00
2012-12-13	106,323,900	0.41	0.43	0.41	0.42	00:00:00
2012-12-14	55,332,000	0.42	0.43	0.42	0.43	00:00:00
2012-12-17	58,010,900	0.43	0.44	0.43	0.44	00:00:00
2012-12-18	58,370,300	0.44	0.44	0.44	0.44	00:00:00
2012-12-19	71,859,000	0.45	0.46	0.44	0.45	00:00:00
2012-12-20	49,984,700	0.45	0.46	0.45	0.45	00:00:00
2012-12-21	54,374,700	0.45	0.45	0.44	0.44	00:00:00
2012-12-24	0	0.44	0.44	0.44	0.44	00:00:00
2012-12-25	0	0.44	0.44	0.44	0.44	00:00:00
2012-12-26	0	0.44	0.44	0.44	0.44	00:00:00
2012-12-27	62,685,400	0.44	0.46	0.43	0.46	00:00:00
2012-12-28	27,899,700	0.46	0.46	0.45	0.45	00:00:00
2012-12-31	0	0.45	0.45	0.45	0.45	00:00:00
2013-01-01	0	0.45	0.45	0.45	0.45	00:00:00
2013-01-02	62,715,300	0.47	0.47	0.46	0.47	00:00:00
2013-01-03	47,357,700	0.47	0.47	0.46	0.47	00:00:00
2013-01-04	117,017,400	0.47	0.49	0.46	0.49	00:00:00
2013-01-07	90,649,300	0.50	0.51	0.49	0.50	00:00:00
2013-01-08	53,308,000	0.50	0.50	0.49	0.49	00:00:00
2013-01-09	50,730,000	0.50	0.51	0.50	0.51	00:00:00
2013-01-10	61,712,300	0.51	0.52	0.50	0.52	00:00:00
2013-01-11	52,305,100	0.52	0.52	0.50	0.51	00:00:00
2013-01-14	50,350,600	0.52	0.52	0.50	0.51	00:00:00
2013-01-15	37,103,100	0.51	0.52	0.50	0.52	00:00:00
2013-01-16	32,736,400	0.52	0.52	0.50	0.51	00:00:00
2013-01-17	44,225,600	0.51	0.52	0.51	0.51	00:00:00
2013-01-18	32,377,900	0.52	0.52	0.51	0.51	00:00:00
2013-01-21	21,194,200	0.52	0.52	0.51	0.51	00:00:00
2013-01-29	20,806,100	0.51	0.51	0.50	0.51	00:00:00
2013-01-30	48,328,600	0.51	0.52	0.49	0.49	00:00:00
2013-01-31	56,054,600	0.49	0.50	0.47	0.49	00:00:00
2013-02-01	212,902,700	0.55	0.56	0.52	0.54	00:00:00
2013-02-05	51,310,400	0.50	0.52	0.50	0.50	00:00:00
2013-02-08	51,892,200	0.50	0.52	0.50	0.52	00:00:00
2013-02-11	94,983,200	0.52	0.55	0.52	0.54	00:00:00
2013-02-15	44,504,500	0.56	0.57	0.55	0.55	00:00:00
2013-02-19	79,150,500	0.57	0.59	0.57	0.58	00:00:00
2013-02-20	64,381,100	0.58	0.59	0.56	0.56	00:00:00
2013-02-21	66,957,900	0.55	0.56	0.54	0.54	00:00:00
2013-02-22	52,505,200	0.55	0.55	0.54	0.54	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>