TR4DER - BCA POP. MILANO [PMI.MI] Historical Prices

BCA POP. MILANO - [Ticker: PMI.MI]
Last Trade	0.36	Last Trade Time	2016-12-30 - 21:36:00
Variation	-0.00 (-0.7204%)	Open	0.37
High	0.37	Low	0.36
Volume	69,299,535	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PMI.MI quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-05	3,447,700	1.39	1.39	1.28	1.31	00:00:00
2011-09-06	3,774,100	1.29	1.32	1.22	1.26	00:00:00
2011-09-07	1,821,200	1.31	1.32	1.28	1.32	00:00:00
2011-09-08	3,610,500	1.33	1.40	1.32	1.33	00:00:00
2011-09-09	3,699,000	1.35	1.40	1.28	1.28	00:00:00
2011-09-12	3,016,200	1.28	1.32	1.23	1.26	00:00:00
2011-09-13	6,095,100	1.28	1.39	1.25	1.36	00:00:00
2011-09-14	3,692,300	1.35	1.42	1.34	1.39	00:00:00
2011-09-15	4,953,600	1.39	1.46	1.38	1.40	00:00:00
2011-09-16	13,803,600	1.41	1.44	1.29	1.30	00:00:00
2011-09-19	3,133,000	1.30	1.33	1.27	1.27	00:00:00
2011-09-20	5,143,700	1.26	1.31	1.24	1.25	00:00:00
2011-09-21	5,231,300	1.27	1.29	1.23	1.23	00:00:00
2011-09-22	9,049,000	1.23	1.32	1.21	1.29	00:00:00
2011-09-23	6,499,000	1.32	1.41	1.29	1.38	00:00:00
2011-09-26	7,174,300	1.37	1.45	1.34	1.43	00:00:00
2011-09-27	9,754,300	1.46	1.61	1.46	1.61	00:00:00
2011-09-28	9,873,500	1.56	1.65	1.51	1.58	00:00:00
2011-09-29	8,128,600	1.56	1.67	1.55	1.64	00:00:00
2011-09-30	16,277,500	1.65	1.89	1.63	1.87	00:00:00
2011-10-03	20,992,800	1.81	1.99	1.70	1.76	00:00:00
2011-10-04	13,866,400	1.81	1.85	1.64	1.66	00:00:00
2011-10-05	8,343,700	1.72	1.73	1.57	1.67	00:00:00
2011-10-06	7,568,600	1.69	1.70	1.63	1.67	00:00:00
2011-10-07	8,900,700	1.70	1.75	1.68	1.75	00:00:00
2011-10-10	5,089,900	1.76	1.79	1.74	1.76	00:00:00
2011-10-11	6,034,300	1.80	1.83	1.71	1.75	00:00:00
2011-10-12	4,739,500	1.75	1.82	1.74	1.78	00:00:00
2011-10-13	18,210,500	1.82	1.89	1.73	1.73	00:00:00
2011-10-14	9,190,100	1.79	1.85	1.76	1.84	00:00:00
2011-10-17	7,105,900	1.85	1.88	1.75	1.75	00:00:00
2011-10-18	4,854,200	1.75	1.82	1.72	1.77	00:00:00
2011-10-19	2,204,400	1.79	1.80	1.75	1.77	00:00:00
2011-10-20	4,460,400	1.74	1.81	1.69	1.71	00:00:00
2011-10-21	5,003,300	1.74	1.77	1.69	1.70	00:00:00
2011-10-24	8,136,200	1.77	1.77	1.60	1.65	00:00:00
2011-10-25	3,459,600	1.65	1.66	1.60	1.64	00:00:00
2011-10-26	3,126,300	1.62	1.64	1.56	1.56	00:00:00
2011-10-27	6,019,200	1.63	1.64	1.59	1.62	00:00:00
2011-10-28	16,404,400	1.62	1.63	1.43	1.47	00:00:00
2011-10-31	60,673,800	0.50	0.53	0.45	0.45	00:00:00
2011-11-01	32,358,900	0.44	0.44	0.41	0.41	00:00:00
2011-11-02	41,591,400	0.42	0.43	0.38	0.40	00:00:00
2011-11-03	40,979,200	0.38	0.41	0.38	0.39	00:00:00
2011-11-04	34,018,300	0.40	0.40	0.36	0.37	00:00:00
2011-11-07	26,475,300	0.36	0.38	0.36	0.37	00:00:00
2011-11-08	22,190,200	0.38	0.38	0.36	0.37	00:00:00
2011-11-09	21,002,400	0.37	0.37	0.34	0.34	00:00:00
2011-11-10	29,991,000	0.34	0.36	0.34	0.34	00:00:00
2011-11-11	50,682,300	0.35	0.39	0.34	0.38	00:00:00
2011-11-14	36,097,400	0.41	0.41	0.36	0.36	00:00:00
2011-11-15	38,184,300	0.36	0.36	0.34	0.35	00:00:00
2011-11-16	187,914,600	0.31	0.31	0.30	0.30	00:00:00
2011-11-17	116,458,100	0.30	0.30	0.30	0.30	00:00:00
2011-11-18	155,064,700	0.30	0.32	0.28	0.28	00:00:00
2011-11-21	130,493,800	0.28	0.29	0.26	0.26	00:00:00
2011-11-22	122,350,700	0.26	0.29	0.26	0.29	00:00:00
2011-11-23	84,705,300	0.28	0.29	0.27	0.27	00:00:00
2011-11-24	61,061,100	0.27	0.28	0.25	0.26	00:00:00
2011-11-25	50,623,100	0.27	0.27	0.25	0.26	00:00:00
2011-11-28	58,240,500	0.26	0.26	0.26	0.26	00:00:00
2011-11-29	27,958,600	0.26	0.26	0.26	0.26	00:00:00
2011-11-30	77,181,100	0.25	0.28	0.25	0.28	00:00:00
2011-12-01	40,898,000	0.28	0.28	0.27	0.28	00:00:00
2011-12-02	40,923,400	0.28	0.29	0.28	0.28	00:00:00
2011-12-05	84,749,700	0.29	0.31	0.29	0.31	00:00:00
2011-12-06	54,983,800	0.30	0.31	0.29	0.29	00:00:00
2011-12-07	76,563,800	0.30	0.31	0.29	0.30	00:00:00
2011-12-08	28,860,500	0.30	0.30	0.28	0.28	00:00:00
2011-12-09	53,429,900	0.28	0.29	0.28	0.29	00:00:00
2011-12-12	27,892,000	0.29	0.30	0.28	0.28	00:00:00
2011-12-13	23,186,800	0.28	0.28	0.27	0.27	00:00:00
2011-12-14	61,075,200	0.28	0.29	0.27	0.28	00:00:00
2011-12-15	76,313,100	0.28	0.30	0.28	0.30	00:00:00
2011-12-16	98,233,100	0.30	0.30	0.30	0.30	00:00:00
2011-12-19	69,336,800	0.30	0.30	0.29	0.29	00:00:00
2011-12-20	72,949,600	0.29	0.31	0.29	0.31	00:00:00
2011-12-21	66,701,800	0.31	0.32	0.30	0.30	00:00:00
2011-12-22	66,865,000	0.31	0.32	0.31	0.32	00:00:00
2011-12-23	36,450,700	0.32	0.32	0.31	0.32	00:00:00
2011-12-27	16,638,500	0.32	0.32	0.31	0.31	00:00:00
2011-12-28	31,854,100	0.31	0.32	0.30	0.30	00:00:00
2011-12-29	21,765,400	0.31	0.31	0.30	0.30	00:00:00
2011-12-30	11,432,700	0.30	0.31	0.30	0.31	00:00:00
2012-01-02	22,398,000	0.31	0.31	0.30	0.31	00:00:00
2012-01-03	33,195,400	0.32	0.32	0.31	0.31	00:00:00
2012-01-04	23,369,000	0.31	0.32	0.30	0.31	00:00:00
2012-01-05	45,112,000	0.31	0.31	0.27	0.27	00:00:00
2012-01-06	69,896,500	0.28	0.28	0.25	0.26	00:00:00
2012-01-09	35,199,300	0.26	0.27	0.25	0.25	00:00:00
2012-01-10	35,702,100	0.26	0.27	0.26	0.27	00:00:00
2012-01-11	68,531,700	0.27	0.30	0.27	0.29	00:00:00
2012-01-12	72,203,800	0.30	0.32	0.30	0.31	00:00:00
2012-01-13	71,111,000	0.32	0.32	0.30	0.30	00:00:00
2012-01-16	42,630,800	0.30	0.31	0.29	0.31	00:00:00
2012-01-17	31,760,900	0.32	0.32	0.31	0.31	00:00:00
2012-01-18	57,714,500	0.31	0.32	0.31	0.32	00:00:00
2012-01-19	140,006,100	0.33	0.38	0.32	0.38	00:00:00
2012-01-20	117,913,400	0.37	0.38	0.36	0.38	00:00:00
2012-01-23	103,060,500	0.38	0.40	0.38	0.39	00:00:00
2012-01-24	59,423,400	0.39	0.40	0.38	0.39	00:00:00
2012-01-25	75,015,500	0.40	0.41	0.39	0.40	00:00:00
2012-01-26	96,592,900	0.41	0.43	0.40	0.42	00:00:00
2012-01-27	53,596,500	0.42	0.42	0.40	0.41	00:00:00
2012-01-30	59,696,300	0.41	0.41	0.38	0.38	00:00:00
2012-01-31	60,503,600	0.39	0.41	0.39	0.40	00:00:00
2012-02-01	103,227,700	0.40	0.44	0.40	0.44	00:00:00
2012-02-02	113,990,400	0.44	0.47	0.44	0.46	00:00:00
2012-02-03	212,782,200	0.46	0.54	0.44	0.50	00:00:00
2012-02-06	139,102,600	0.50	0.52	0.49	0.49	00:00:00
2012-02-07	95,877,200	0.49	0.50	0.47	0.49	00:00:00
2012-02-08	116,568,600	0.50	0.52	0.50	0.51	00:00:00
2012-02-09	73,048,700	0.52	0.52	0.49	0.49	00:00:00
2012-02-10	57,389,900	0.49	0.50	0.46	0.48	00:00:00
2012-02-13	51,883,500	0.49	0.50	0.45	0.45	00:00:00
2012-02-14	65,236,000	0.45	0.46	0.44	0.44	00:00:00
2012-02-15	84,998,000	0.45	0.47	0.44	0.45	00:00:00
2012-02-16	50,053,900	0.45	0.46	0.44	0.45	00:00:00
2012-02-17	86,478,400	0.46	0.48	0.46	0.46	00:00:00
2012-02-20	99,726,100	0.48	0.50	0.47	0.50	00:00:00
2012-02-21	112,548,300	0.50	0.53	0.49	0.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>