TR4DER - Papelaria Fernandes [PFE.LS] Historical Prices

Papelaria Fernandes - [Ticker: PFE.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFE.LS quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-01-13	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-14	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-17	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-18	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-19	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-20	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-21	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-24	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-25	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-26	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-27	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-28	0	0.04	0.04	0.04	0.04	00:00:00
2011-01-31	0	0.04	0.04	0.04	0.04	00:00:00
2011-02-01	0	0.04	0.04	0.04	0.04	00:00:00
2011-02-02	0	0.04	0.04	0.04	0.04	00:00:00
2011-02-03	0	0.04	0.04	0.04	0.04	00:00:00
2011-05-24	0	0.04	0.04	0.04	0.04	00:00:00
2011-05-25	0	0.04	0.04	0.04	0.04	00:00:00
2011-05-26	0	0.04	0.04	0.04	0.04	00:00:00
2011-05-27	0	0.04	0.04	0.04	0.04	00:00:00
2011-05-30	0	0.04	0.04	0.04	0.04	00:00:00
2011-05-31	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-02	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-03	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-07	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-08	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-09	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-10	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-13	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-14	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-15	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-16	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-17	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-20	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-21	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-22	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-23	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-24	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-27	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-28	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-29	0	0.04	0.04	0.04	0.04	00:00:00
2011-06-30	0	0.04	0.04	0.04	0.04	00:00:00
2011-07-11	0	0.04	0.04	0.04	0.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>