TR4DER - Papelaria Fernandes [PFE.LS] Historical Prices

Papelaria Fernandes - [Ticker: PFE.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFE.LS quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-12-15	0	0.26	2.65	0.26	0.26	00:00:00
2008-12-16	0	1.00	2.65	1.00	1.00	00:00:00
2008-12-17	0	2.65	2.65	2.65	2.65	00:00:00
2008-12-18	0	2.65	2.65	2.65	2.65	00:00:00
2008-12-19	0	0.26	2.65	0.26	0.26	00:00:00
2008-12-22	0	2.65	2.65	2.65	2.65	00:00:00
2008-12-23	0	0.26	2.65	0.26	0.26	00:00:00
2008-12-24	0	0.26	2.60	0.26	0.26	00:00:00
2008-12-29	0	2.60	2.60	2.60	2.60	00:00:00
2008-12-30	0	0.26	2.65	0.26	0.26	00:00:00
2008-12-31	0	0.26	2.65	0.26	0.26	00:00:00
2009-01-02	0	0.03	5.00	0.03	0.03	00:00:00
2009-01-05	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-06	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-07	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-08	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-09	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-12	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-13	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-14	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-15	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-16	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-19	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-20	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-21	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-22	0	2.65	2.65	2.65	2.65	00:00:00
2009-01-23	600	2.66	2.66	2.66	2.66	00:00:00
2009-01-26	0	0.01	2.66	0.01	0.01	00:00:00
2009-01-27	0	0.01	2.66	0.01	0.01	00:00:00
2009-01-28	0	2.66	2.66	2.66	2.66	00:00:00
2009-01-29	0	0.01	2.70	0.01	0.01	00:00:00
2009-01-30	0	0.01	2.75	0.01	0.01	00:00:00
2009-02-02	0	2.66	2.66	2.66	2.66	00:00:00
2009-02-03	0	2.66	2.66	2.66	2.66	00:00:00
2009-02-04	0	2.66	2.66	2.66	2.66	00:00:00
2009-02-05	0	2.66	2.66	2.66	2.66	00:00:00
2009-02-06	0	0.01	2.66	0.01	0.01	00:00:00
2009-02-09	0	0.01	2.70	0.01	0.01	00:00:00
2009-02-10	0	0.01	2.66	0.01	0.01	00:00:00
2009-02-11	0	0.01	2.66	0.01	0.01	00:00:00
2009-02-12	0	0.01	2.66	0.01	0.01	00:00:00
2009-02-13	0	0.01	2.66	0.01	0.01	00:00:00
2009-02-16	0	1.00	2.75	1.00	1.00	00:00:00
2009-02-17	0	1.00	2.75	1.00	1.00	00:00:00
2009-02-18	0	0.01	2.66	0.01	0.01	00:00:00
2009-02-19	0	0.01	2.65	0.01	0.01	00:00:00
2009-02-20	0	0.01	2.65	0.01	0.01	00:00:00
2009-02-23	0	0.01	2.65	0.01	0.01	00:00:00
2009-02-24	0	0.01	2.65	0.01	0.01	00:00:00
2009-02-25	0	0.01	2.65	0.01	0.01	00:00:00
2009-02-26	0	0.01	2.66	0.01	0.01	00:00:00
2009-02-27	0	0.01	2.66	0.01	0.01	00:00:00
2009-03-02	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-03	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-04	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-05	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-06	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-09	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-10	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-11	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-12	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-13	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-16	0	2.66	2.66	2.66	2.66	00:00:00
2009-03-17	0	0.01	2.69	0.01	0.01	00:00:00
2009-03-18	0	0.01	2.65	0.01	0.01	00:00:00
2009-03-19	0	2.65	2.65	2.65	2.65	00:00:00
2009-03-20	0	2.65	2.65	2.65	2.65	00:00:00
2009-03-23	0	2.65	2.65	2.65	2.65	00:00:00
2009-03-24	0	2.65	2.65	2.65	2.65	00:00:00
2009-03-25	0	2.65	2.65	2.65	2.65	00:00:00
2009-03-26	0	2.65	2.65	2.65	2.65	00:00:00
2009-03-27	0	2.65	2.65	2.65	2.65	00:00:00
2009-03-30	0	2.65	2.65	2.65	2.65	00:00:00
2009-03-31	0	2.65	2.65	2.65	2.65	00:00:00
2009-04-01	0	2.65	2.65	2.65	2.65	00:00:00
2009-04-02	0	0.01	2.66	0.01	0.01	00:00:00
2009-04-03	0	0.01	2.66	0.01	0.01	00:00:00
2009-04-07	0	0.01	2.66	0.01	0.01	00:00:00
2009-04-08	0	0.01	2.66	0.01	0.01	00:00:00
2009-04-09	0	0.01	2.66	0.01	0.01	00:00:00
2009-04-14	0	0.01	2.66	0.01	0.01	00:00:00
2009-04-15	0	0.01	2.66	0.01	0.01	00:00:00
2009-04-16	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-17	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-20	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-21	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-22	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-23	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-24	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-27	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-28	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-29	0	0.01	5.00	0.01	0.01	00:00:00
2009-04-30	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-01	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-04	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-05	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-06	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-07	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-08	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-11	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-12	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-13	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-14	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-15	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-18	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-19	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-20	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-21	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-22	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-25	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-26	0	0.01	5.00	0.01	0.01	00:00:00
2009-05-27	0	0.01	0.01	0.01	0.01	00:00:00
2009-05-28	0	0.01	0.01	0.01	0.01	00:00:00
2009-05-29	0	0.01	0.01	0.01	0.01	00:00:00
2009-06-01	0	0.01	0.01	0.01	0.01	00:00:00
2009-06-02	0	0.01	0.01	0.01	0.01	00:00:00
2009-06-03	0	0.01	0.01	0.01	0.01	00:00:00
2009-06-04	0	0.01	0.01	0.01	0.01	00:00:00
2009-06-05	0	0.01	0.01	0.01	0.01	00:00:00
2009-06-08	0	0.01	0.01	0.01	0.01	00:00:00
2009-06-09	0	0.01	0.01	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>