Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Papelaria Fernandes - [Ticker: PFE.LS]Chart Papelaria Fernandes  News Papelaria Fernandes  Download Historical Prices for Metastock Papelaria Fernandes and Others  Technical Analysis Papelaria Fernandes  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFE.LS quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03152.692.692.502.5000:00:00
2000-01-04182.612.672.552.6000:00:00
2000-01-05322.602.622.532.5300:00:00
2000-01-10152.542.542.502.5000:00:00
2000-01-1112.512.512.512.5100:00:00
2000-01-12102.522.522.522.5200:00:00
2000-01-1382.592.602.592.5900:00:00
2000-01-14192.602.602.592.5900:00:00
2000-01-17632.652.752.632.6900:00:00
2000-01-1832.722.722.662.6600:00:00
2000-01-1982.632.632.602.6000:00:00
2000-01-2002.602.602.602.6000:00:00
2000-01-211922.753.102.752.9100:00:00
2000-01-24442.972.972.652.7200:00:00
2000-01-25212.722.722.722.7200:00:00
2000-01-26132.722.902.672.6700:00:00
2000-01-2702.702.702.702.7000:00:00
2000-01-28102.752.752.692.6900:00:00
2000-01-31202.652.692.652.6600:00:00
2000-02-01352.752.872.752.8300:00:00
2000-02-0292.802.802.762.7600:00:00
2000-02-03102.782.782.662.6600:00:00
2000-02-04582.742.842.662.6600:00:00
2000-02-071142.802.802.752.8000:00:00
2000-02-0822.762.792.762.7900:00:00
2000-02-09302.792.802.752.7600:00:00
2000-02-10212.752.752.702.7500:00:00
2000-02-11372.752.762.702.7600:00:00
2000-02-14642.802.802.702.7100:00:00
2000-02-15322.802.812.772.7700:00:00
2000-02-16242.802.802.762.7600:00:00
2000-02-17202.712.712.702.7000:00:00
2000-02-18272.732.732.702.7000:00:00
2000-02-21182.752.772.662.7700:00:00
2000-02-2252.762.802.762.7600:00:00
2000-02-23242.792.802.772.7900:00:00
2000-02-24742.752.802.662.7500:00:00
2000-02-25592.802.802.712.7100:00:00
2000-02-28452.712.842.702.7000:00:00
2000-02-29292.722.752.702.7000:00:00
2000-03-011322.702.802.572.8000:00:00
2000-03-023272.813.452.812.9600:00:00
2000-03-031312.953.022.822.9000:00:00
2000-03-061702.803.052.803.0500:00:00
2000-03-0843.033.032.993.0000:00:00
2000-03-09292.923.032.913.0300:00:00
2000-03-1053.053.052.932.9300:00:00
2000-03-1392.912.922.852.8500:00:00
2000-03-14193.003.002.803.0000:00:00
2000-03-15272.902.942.852.8500:00:00
2000-03-16382.852.922.702.8200:00:00
2000-03-1742.802.802.802.8000:00:00
2000-03-20212.922.922.852.8500:00:00
2000-03-22152.902.922.762.7600:00:00
2000-03-2312.762.762.762.7600:00:00
2000-03-2402.772.772.772.7700:00:00
2000-03-2762.772.772.702.7000:00:00
2000-03-2892.712.722.702.7000:00:00
2000-03-2942.852.852.852.8500:00:00
2000-03-3052.712.712.712.7100:00:00
2000-03-3142.732.792.732.7900:00:00
2000-04-03182.702.802.702.7000:00:00
2000-04-04292.712.742.682.6800:00:00
2000-04-0552.692.702.692.7000:00:00
2000-04-0602.802.802.802.8000:00:00
2000-04-0782.782.782.712.7600:00:00
2000-04-10122.762.802.762.8000:00:00
2000-04-1172.802.802.702.7000:00:00
2000-04-1252.702.782.702.7800:00:00
2000-04-1302.702.702.702.7000:00:00
2000-04-14252.702.772.702.7000:00:00
2000-04-1732.672.672.672.6700:00:00
2000-04-1812.702.702.702.7000:00:00
2000-04-1992.702.702.702.7000:00:00
2000-04-26192.702.802.702.7500:00:00
2000-04-2732.682.682.682.6800:00:00
2000-04-2802.692.692.692.6900:00:00
2000-05-0252.852.852.702.7000:00:00
2000-05-03262.842.842.702.7000:00:00
2000-05-0422.712.712.712.7100:00:00
2000-05-0862.652.752.652.7500:00:00
2000-05-0902.702.702.702.7000:00:00
2000-05-1002.702.702.702.7000:00:00
2000-05-11252.642.652.602.6000:00:00
2000-05-1202.622.622.622.6200:00:00
2000-05-15102.612.612.602.6000:00:00
2000-05-161902.602.842.572.8400:00:00
2000-05-1712.812.812.652.6500:00:00
2000-05-18112.722.742.722.7400:00:00
2000-05-19122.742.842.742.7500:00:00
2000-05-2222.622.802.622.7700:00:00
2000-05-23212.612.802.612.8000:00:00
2000-05-24102.632.802.632.8000:00:00
2000-05-2532.772.772.772.7700:00:00
2000-05-2652.762.772.762.7700:00:00
2000-05-2922.652.662.652.6600:00:00
2000-05-3012.792.802.672.8000:00:00
2000-05-31182.792.822.792.8200:00:00
2000-06-01322.802.802.672.7300:00:00
2000-06-0242.762.762.722.7300:00:00
2000-06-0522.752.752.742.7400:00:00
2000-06-0632.742.742.742.7400:00:00
2000-06-0822.742.742.742.7400:00:00
2000-06-0952.742.742.742.7400:00:00
2000-06-1232.692.692.692.6900:00:00
2000-06-1302.652.652.652.6500:00:00
2000-06-1452.732.732.702.7300:00:00
2000-06-1522.732.732.732.7300:00:00
2000-06-2052.702.732.702.7300:00:00
2000-06-21192.702.702.702.7000:00:00
2000-06-22192.702.702.702.7000:00:00
2000-06-2332.652.652.652.6500:00:00
2000-06-2602.662.732.662.7300:00:00
2000-06-2702.652.732.652.7300:00:00
2000-06-29372.672.732.662.6600:00:00
2000-06-30232.702.782.652.7800:00:00
2000-07-0412.772.772.692.7500:00:00
2000-07-05102.672.672.602.6000:00:00
2000-07-0642.742.742.632.6400:00:00
2000-07-1002.632.632.632.6300:00:00
2000-07-1212.622.622.622.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources