|
 Occidental Petrol - [Ticker: OXY] |     | | Last Trade | 69.67 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.65 (+0.98%) | Open | 71.60 | | High | 71.80 | Low | 68.80 | | Volume | 4,455,925 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 65.66 x 900 - 65.67 x 200 | | Former Close | 71.32 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | OXY quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 1,821,000 | 35.73 | 36.03 | 35.70 | 35.85 | 00:00:00 | | 2003-10-30 | 3,126,800 | 35.70 | 35.93 | 35.16 | 35.33 | 00:00:00 | | 2003-10-31 | 3,734,400 | 35.40 | 35.50 | 34.95 | 35.26 | 00:00:00 | | 2003-11-03 | 2,665,600 | 34.70 | 35.68 | 34.70 | 35.49 | 00:00:00 | | 2003-11-04 | 2,353,400 | 35.51 | 35.64 | 35.27 | 35.49 | 00:00:00 | | 2003-11-05 | 3,177,800 | 35.49 | 35.78 | 35.38 | 35.62 | 00:00:00 | | 2003-11-06 | 1,523,200 | 35.65 | 35.96 | 35.45 | 35.91 | 00:00:00 | | 2003-11-07 | 1,972,800 | 35.91 | 36.15 | 35.83 | 36.07 | 00:00:00 | | 2003-11-10 | 1,365,400 | 35.99 | 36.22 | 35.92 | 36.06 | 00:00:00 | | 2003-11-11 | 1,759,800 | 35.98 | 36.01 | 35.60 | 35.70 | 00:00:00 | | 2003-11-12 | 1,295,000 | 35.82 | 36.02 | 35.56 | 36.02 | 00:00:00 | | 2003-11-13 | 1,949,000 | 36.03 | 36.21 | 35.93 | 36.10 | 00:00:00 | | 2003-11-14 | 1,896,400 | 36.10 | 36.62 | 35.92 | 36.43 | 00:00:00 | | 2003-11-17 | 2,203,000 | 36.43 | 36.51 | 36.11 | 36.36 | 00:00:00 | | 2003-11-18 | 2,349,400 | 36.37 | 36.40 | 36.06 | 36.20 | 00:00:00 | | 2003-11-19 | 2,648,000 | 36.15 | 36.20 | 35.93 | 36.02 | 00:00:00 | | 2003-11-20 | 1,751,800 | 36.03 | 36.36 | 35.75 | 35.94 | 00:00:00 | | 2003-11-21 | 1,776,600 | 36.15 | 36.16 | 35.60 | 35.81 | 00:00:00 | | 2003-11-24 | 2,746,600 | 35.95 | 36.26 | 35.63 | 36.22 | 00:00:00 | | 2003-11-25 | 3,275,200 | 36.31 | 36.80 | 36.10 | 36.60 | 00:00:00 | | 2003-11-26 | 3,316,200 | 36.60 | 37.00 | 36.59 | 36.67 | 00:00:00 | | 2003-11-28 | 1,342,000 | 36.61 | 36.87 | 36.51 | 36.68 | 00:00:00 | | 2003-12-01 | 2,516,600 | 36.72 | 37.72 | 36.72 | 37.66 | 00:00:00 | | 2003-12-02 | 2,685,200 | 37.48 | 37.97 | 37.33 | 37.88 | 00:00:00 | | 2003-12-03 | 2,912,600 | 37.85 | 38.13 | 37.70 | 37.70 | 00:00:00 | | 2003-12-04 | 2,886,600 | 37.71 | 38.95 | 37.71 | 38.77 | 00:00:00 | | 2003-12-05 | 1,911,000 | 38.88 | 39.00 | 38.60 | 38.88 | 00:00:00 | | 2003-12-08 | 2,647,000 | 38.80 | 38.85 | 38.40 | 38.75 | 00:00:00 | | 2003-12-09 | 3,199,400 | 38.81 | 39.26 | 38.75 | 39.12 | 00:00:00 | | 2003-12-10 | 4,056,800 | 39.18 | 39.40 | 38.77 | 38.87 | 00:00:00 | | 2003-12-11 | 3,163,400 | 38.80 | 39.70 | 38.80 | 39.63 | 00:00:00 | | 2003-12-12 | 2,784,400 | 39.99 | 40.25 | 39.73 | 40.13 | 00:00:00 | | 2003-12-15 | 4,300,600 | 40.14 | 40.20 | 39.77 | 39.87 | 00:00:00 | | 2003-12-16 | 2,576,600 | 39.87 | 40.25 | 39.83 | 40.23 | 00:00:00 | | 2003-12-17 | 3,504,200 | 40.20 | 40.81 | 40.01 | 40.79 | 00:00:00 | | 2003-12-18 | 5,448,000 | 40.51 | 41.60 | 40.16 | 41.45 | 00:00:00 | | 2003-12-19 | 3,582,600 | 41.46 | 41.57 | 40.96 | 41.15 | 00:00:00 | | 2003-12-22 | 2,525,200 | 41.40 | 41.48 | 41.08 | 41.45 | 00:00:00 | | 2003-12-23 | 2,025,000 | 41.45 | 41.45 | 40.97 | 41.33 | 00:00:00 | | 2003-12-24 | 1,093,400 | 41.37 | 42.06 | 41.27 | 41.85 | 00:00:00 | | 2003-12-26 | 770,600 | 41.99 | 42.15 | 41.60 | 42.01 | 00:00:00 | | 2003-12-29 | 2,176,400 | 42.14 | 42.80 | 41.99 | 42.63 | 00:00:00 | | 2003-12-30 | 1,783,800 | 42.64 | 42.98 | 42.46 | 42.57 | 00:00:00 | | 2003-12-31 | 2,453,400 | 42.60 | 42.80 | 42.15 | 42.24 | 00:00:00 | | 2004-01-02 | 3,865,600 | 42.15 | 42.55 | 41.95 | 42.04 | 00:00:00 | | 2004-01-05 | 3,885,600 | 42.50 | 43.70 | 42.45 | 43.70 | 00:00:00 | | 2004-01-06 | 3,776,200 | 43.70 | 43.70 | 43.03 | 43.26 | 00:00:00 | | 2004-01-07 | 2,595,200 | 43.26 | 43.26 | 42.35 | 42.78 | 00:00:00 | | 2004-01-08 | 2,408,600 | 43.15 | 43.18 | 42.80 | 43.11 | 00:00:00 | | 2004-01-09 | 2,784,600 | 43.11 | 43.40 | 42.80 | 43.00 | 00:00:00 | | 2004-01-12 | 3,955,800 | 43.20 | 44.22 | 43.03 | 44.15 | 00:00:00 | | 2004-01-13 | 3,913,400 | 44.15 | 44.84 | 44.10 | 44.26 | 00:00:00 | | 2004-01-14 | 3,006,000 | 44.27 | 44.56 | 44.20 | 44.49 | 00:00:00 | | 2004-01-15 | 3,393,800 | 44.66 | 44.72 | 43.36 | 43.49 | 00:00:00 | | 2004-01-16 | 2,506,200 | 43.71 | 44.25 | 43.39 | 44.18 | 00:00:00 | | 2004-01-20 | 3,172,600 | 44.20 | 44.87 | 44.06 | 44.38 | 00:00:00 | | 2004-01-21 | 3,401,400 | 44.38 | 45.00 | 44.12 | 45.00 | 00:00:00 | | 2004-01-22 | 3,857,000 | 45.08 | 45.13 | 43.90 | 44.27 | 00:00:00 | | 2004-01-23 | 3,679,400 | 44.45 | 45.09 | 44.23 | 44.62 | 00:00:00 | | 2004-01-26 | 2,559,400 | 44.62 | 44.96 | 44.16 | 44.88 | 00:00:00 | | 2004-01-27 | 4,050,200 | 44.90 | 45.00 | 44.41 | 44.58 | 00:00:00 | | 2004-01-28 | 3,881,800 | 44.58 | 44.76 | 44.11 | 44.32 | 00:00:00 | | 2004-01-29 | 4,358,200 | 44.70 | 44.70 | 43.86 | 44.32 | 00:00:00 | | 2004-01-30 | 3,978,600 | 44.33 | 44.33 | 43.89 | 44.05 | 00:00:00 | | 2004-02-02 | 5,815,200 | 44.06 | 44.47 | 43.52 | 43.80 | 00:00:00 | | 2004-02-03 | 3,039,600 | 43.55 | 44.02 | 43.45 | 43.91 | 00:00:00 | | 2004-02-04 | 3,676,000 | 44.06 | 44.06 | 43.10 | 43.35 | 00:00:00 | | 2004-02-05 | 4,335,400 | 43.20 | 43.53 | 42.90 | 43.20 | 00:00:00 | | 2004-02-06 | 2,140,800 | 43.20 | 43.68 | 43.06 | 43.56 | 00:00:00 | | 2004-02-09 | 3,447,000 | 43.85 | 44.42 | 43.65 | 44.11 | 00:00:00 | | 2004-02-10 | 2,915,000 | 44.48 | 45.04 | 44.40 | 44.99 | 00:00:00 | | 2004-02-11 | 3,948,400 | 44.99 | 45.10 | 44.32 | 45.09 | 00:00:00 | | 2004-02-12 | 3,366,000 | 44.70 | 45.03 | 44.46 | 44.65 | 00:00:00 | | 2004-02-13 | 3,732,000 | 44.70 | 44.95 | 44.35 | 44.70 | 00:00:00 | | 2004-02-17 | 3,879,800 | 44.95 | 44.99 | 44.41 | 44.57 | 00:00:00 | | 2004-02-18 | 3,198,800 | 44.32 | 44.50 | 44.03 | 44.10 | 00:00:00 | | 2004-02-19 | 2,588,400 | 44.30 | 44.58 | 44.06 | 44.16 | 00:00:00 | | 2004-02-20 | 3,010,200 | 44.40 | 44.63 | 43.90 | 44.36 | 00:00:00 | | 2004-02-23 | 2,087,600 | 44.33 | 44.50 | 43.98 | 44.12 | 00:00:00 | | 2004-02-24 | 2,789,200 | 44.00 | 44.49 | 43.99 | 44.24 | 00:00:00 | | 2004-02-25 | 4,184,000 | 44.35 | 44.81 | 44.15 | 44.45 | 00:00:00 | | 2004-02-26 | 3,634,400 | 44.45 | 44.59 | 44.30 | 44.34 | 00:00:00 | | 2004-02-27 | 3,593,800 | 44.48 | 44.64 | 44.10 | 44.40 | 00:00:00 | | 2004-03-01 | 5,022,600 | 44.70 | 46.47 | 44.68 | 46.43 | 00:00:00 | | 2004-03-02 | 4,713,400 | 46.20 | 47.22 | 45.36 | 45.39 | 00:00:00 | | 2004-03-03 | 2,947,600 | 45.40 | 45.51 | 45.01 | 45.28 | 00:00:00 | | 2004-03-04 | 2,811,000 | 45.15 | 45.25 | 45.00 | 45.00 | 00:00:00 | | 2004-03-05 | 3,993,800 | 45.01 | 46.19 | 45.01 | 46.11 | 00:00:00 | | 2004-03-08 | 3,003,600 | 46.05 | 46.76 | 46.00 | 46.41 | 00:00:00 | | 2004-03-09 | 3,114,400 | 46.00 | 46.19 | 45.59 | 45.82 | 00:00:00 | | 2004-03-10 | 4,042,800 | 45.00 | 46.30 | 44.98 | 45.05 | 00:00:00 | | 2004-03-11 | 3,646,400 | 44.75 | 45.10 | 44.28 | 44.51 | 00:00:00 | | 2004-03-12 | 1,857,800 | 44.30 | 45.19 | 44.25 | 45.15 | 00:00:00 | | 2004-03-15 | 2,965,000 | 45.20 | 45.49 | 44.95 | 44.95 | 00:00:00 | | 2004-03-16 | 4,769,600 | 45.25 | 45.66 | 44.30 | 45.60 | 00:00:00 | | 2004-03-17 | 3,179,600 | 45.82 | 46.33 | 45.70 | 46.16 | 00:00:00 | | 2004-03-18 | 2,131,200 | 46.20 | 46.73 | 46.06 | 46.58 | 00:00:00 | | 2004-03-19 | 2,883,200 | 46.58 | 46.72 | 46.13 | 46.30 | 00:00:00 | | 2004-03-22 | 3,553,000 | 46.30 | 46.30 | 45.58 | 45.63 | 00:00:00 | | 2004-03-23 | 3,902,400 | 45.66 | 45.70 | 44.69 | 44.73 | 00:00:00 | | 2004-03-24 | 4,050,400 | 44.35 | 44.60 | 43.51 | 43.54 | 00:00:00 | | 2004-03-25 | 4,490,400 | 43.65 | 43.75 | 43.23 | 43.52 | 00:00:00 | | 2004-03-26 | 5,352,400 | 43.70 | 43.96 | 43.30 | 43.50 | 00:00:00 | | 2004-03-29 | 2,753,600 | 44.59 | 44.59 | 43.76 | 44.39 | 00:00:00 | | 2004-03-30 | 3,092,400 | 44.43 | 45.70 | 44.43 | 45.43 | 00:00:00 | | 2004-03-31 | 2,939,800 | 45.75 | 46.17 | 45.21 | 46.05 | 00:00:00 | | 2004-04-01 | 3,159,600 | 46.35 | 46.39 | 45.52 | 45.79 | 00:00:00 | | 2004-04-02 | 2,304,000 | 45.95 | 46.08 | 45.56 | 45.96 | 00:00:00 | | 2004-04-05 | 3,269,800 | 45.96 | 46.39 | 45.81 | 46.39 | 00:00:00 | | 2004-04-06 | 2,237,400 | 46.49 | 46.66 | 45.92 | 46.27 | 00:00:00 | | 2004-04-07 | 2,142,000 | 46.11 | 46.56 | 45.70 | 46.15 | 00:00:00 | | 2004-04-08 | 2,040,200 | 46.50 | 46.92 | 46.39 | 46.65 | 00:00:00 | | 2004-04-12 | 2,765,400 | 46.65 | 47.63 | 46.64 | 47.51 | 00:00:00 | | 2004-04-13 | 3,168,400 | 47.59 | 47.63 | 46.43 | 46.54 | 00:00:00 | | 2004-04-14 | 3,602,000 | 46.55 | 47.52 | 46.00 | 47.43 | 00:00:00 | | 2004-04-15 | 2,662,200 | 47.45 | 48.49 | 47.43 | 48.14 | 00:00:00 | | 2004-04-16 | 2,872,400 | 48.14 | 48.77 | 47.93 | 48.61 | 00:00:00 | | 2004-04-19 | 3,830,800 | 49.25 | 49.53 | 48.47 | 49.00 | 00:00:00 | | 2004-04-20 | 2,899,200 | 48.95 | 48.95 | 47.75 | 47.75 | 00:00:00 | | 2004-04-21 | 3,733,000 | 47.75 | 47.91 | 47.10 | 47.70 | 00:00:00 | | 2004-04-22 | 2,361,200 | 47.70 | 48.59 | 47.57 | 48.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
