|
 Occidental Petrol - [Ticker: OXY] |     | | Last Trade | 69.67 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.65 (+0.98%) | Open | 71.60 | | High | 71.80 | Low | 68.80 | | Volume | 4,455,925 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 65.66 x 900 - 65.67 x 200 | | Former Close | 71.32 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | OXY quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 3,347,600 | 27.10 | 27.67 | 27.00 | 27.58 | 00:00:00 | | 2002-11-15 | 1,998,800 | 27.20 | 27.62 | 27.20 | 27.62 | 00:00:00 | | 2002-11-18 | 2,056,800 | 27.45 | 27.80 | 27.26 | 27.54 | 00:00:00 | | 2002-11-19 | 3,119,800 | 27.30 | 27.64 | 26.99 | 27.32 | 00:00:00 | | 2002-11-20 | 2,414,200 | 27.05 | 27.91 | 27.05 | 27.91 | 00:00:00 | | 2002-11-21 | 2,318,600 | 28.10 | 28.35 | 27.73 | 28.24 | 00:00:00 | | 2002-11-22 | 2,438,400 | 28.25 | 28.25 | 27.61 | 28.05 | 00:00:00 | | 2002-11-25 | 2,800,600 | 27.90 | 28.15 | 27.65 | 27.83 | 00:00:00 | | 2002-11-26 | 4,702,400 | 27.30 | 27.60 | 27.24 | 27.44 | 00:00:00 | | 2002-11-27 | 3,940,600 | 27.51 | 27.75 | 27.35 | 27.60 | 00:00:00 | | 2002-11-29 | 1,413,600 | 27.70 | 27.85 | 27.61 | 27.85 | 00:00:00 | | 2002-12-02 | 4,051,600 | 27.90 | 27.97 | 27.32 | 27.54 | 00:00:00 | | 2002-12-03 | 3,632,400 | 27.53 | 27.86 | 27.28 | 27.60 | 00:00:00 | | 2002-12-04 | 2,331,600 | 27.35 | 27.70 | 27.35 | 27.50 | 00:00:00 | | 2002-12-05 | 1,629,600 | 27.60 | 27.85 | 27.50 | 27.69 | 00:00:00 | | 2002-12-06 | 1,928,400 | 27.19 | 27.95 | 27.13 | 27.92 | 00:00:00 | | 2002-12-09 | 2,532,800 | 28.00 | 28.39 | 27.57 | 27.67 | 00:00:00 | | 2002-12-10 | 2,371,000 | 27.85 | 27.94 | 27.50 | 27.90 | 00:00:00 | | 2002-12-11 | 2,138,000 | 27.90 | 28.09 | 27.51 | 28.09 | 00:00:00 | | 2002-12-12 | 2,790,600 | 27.90 | 28.60 | 27.90 | 28.60 | 00:00:00 | | 2002-12-13 | 2,104,400 | 28.59 | 28.70 | 28.12 | 28.25 | 00:00:00 | | 2002-12-16 | 3,802,600 | 28.45 | 29.13 | 28.33 | 29.10 | 00:00:00 | | 2002-12-17 | 2,280,400 | 28.90 | 29.24 | 28.80 | 28.95 | 00:00:00 | | 2002-12-18 | 2,449,800 | 28.60 | 28.79 | 28.41 | 28.53 | 00:00:00 | | 2002-12-19 | 3,729,200 | 28.30 | 28.70 | 28.20 | 28.68 | 00:00:00 | | 2002-12-20 | 3,174,400 | 28.75 | 29.00 | 28.67 | 29.00 | 00:00:00 | | 2002-12-23 | 2,930,000 | 28.80 | 29.15 | 28.70 | 29.14 | 00:00:00 | | 2002-12-24 | 909,400 | 29.06 | 29.20 | 28.80 | 28.94 | 00:00:00 | | 2002-12-26 | 1,523,000 | 28.97 | 29.23 | 28.64 | 28.68 | 00:00:00 | | 2002-12-27 | 1,660,800 | 28.75 | 28.85 | 28.01 | 28.05 | 00:00:00 | | 2002-12-30 | 1,540,000 | 28.30 | 28.51 | 28.18 | 28.50 | 00:00:00 | | 2002-12-31 | 1,606,200 | 28.50 | 28.61 | 28.10 | 28.45 | 00:00:00 | | 2003-01-02 | 2,485,600 | 28.30 | 29.10 | 28.30 | 29.09 | 00:00:00 | | 2003-01-03 | 2,452,800 | 29.00 | 29.20 | 28.94 | 29.14 | 00:00:00 | | 2003-01-06 | 2,862,200 | 29.00 | 29.57 | 29.00 | 29.45 | 00:00:00 | | 2003-01-07 | 2,707,000 | 29.15 | 29.19 | 28.42 | 28.49 | 00:00:00 | | 2003-01-08 | 2,182,800 | 28.24 | 28.65 | 28.10 | 28.36 | 00:00:00 | | 2003-01-09 | 1,433,600 | 28.61 | 28.92 | 28.52 | 28.86 | 00:00:00 | | 2003-01-10 | 1,431,000 | 28.68 | 28.85 | 28.28 | 28.42 | 00:00:00 | | 2003-01-13 | 2,721,600 | 28.41 | 28.65 | 28.11 | 28.41 | 00:00:00 | | 2003-01-14 | 3,022,400 | 28.30 | 28.59 | 28.20 | 28.39 | 00:00:00 | | 2003-01-15 | 1,628,400 | 28.75 | 28.75 | 28.33 | 28.60 | 00:00:00 | | 2003-01-16 | 1,908,600 | 28.90 | 29.00 | 28.72 | 28.89 | 00:00:00 | | 2003-01-17 | 1,774,800 | 28.64 | 29.00 | 28.58 | 28.62 | 00:00:00 | | 2003-01-21 | 3,885,200 | 28.30 | 28.50 | 28.20 | 28.34 | 00:00:00 | | 2003-01-22 | 2,612,400 | 28.09 | 28.70 | 27.85 | 28.43 | 00:00:00 | | 2003-01-23 | 3,025,400 | 28.46 | 28.90 | 28.31 | 28.80 | 00:00:00 | | 2003-01-24 | 1,657,800 | 28.95 | 28.95 | 28.12 | 28.17 | 00:00:00 | | 2003-01-27 | 2,462,600 | 28.18 | 28.29 | 27.17 | 27.28 | 00:00:00 | | 2003-01-28 | 1,624,200 | 27.53 | 27.95 | 27.30 | 27.77 | 00:00:00 | | 2003-01-29 | 2,830,400 | 28.24 | 28.91 | 27.92 | 28.69 | 00:00:00 | | 2003-01-30 | 3,621,400 | 28.99 | 29.19 | 28.22 | 28.30 | 00:00:00 | | 2003-01-31 | 4,071,600 | 28.19 | 29.25 | 28.05 | 29.21 | 00:00:00 | | 2003-02-03 | 4,213,000 | 29.21 | 29.28 | 28.84 | 29.00 | 00:00:00 | | 2003-02-04 | 5,687,600 | 29.00 | 29.34 | 28.65 | 29.25 | 00:00:00 | | 2003-02-05 | 4,814,600 | 29.45 | 29.60 | 29.15 | 29.20 | 00:00:00 | | 2003-02-06 | 3,680,600 | 28.99 | 29.35 | 28.98 | 29.12 | 00:00:00 | | 2003-02-07 | 3,451,000 | 29.37 | 29.40 | 28.75 | 28.88 | 00:00:00 | | 2003-02-10 | 5,023,400 | 29.05 | 29.21 | 28.96 | 29.12 | 00:00:00 | | 2003-02-11 | 5,325,400 | 29.12 | 29.21 | 28.77 | 29.03 | 00:00:00 | | 2003-02-12 | 4,909,400 | 29.12 | 29.12 | 28.68 | 28.80 | 00:00:00 | | 2003-02-13 | 2,380,600 | 28.62 | 28.90 | 28.44 | 28.65 | 00:00:00 | | 2003-02-14 | 3,076,200 | 28.79 | 28.99 | 28.59 | 28.92 | 00:00:00 | | 2003-02-18 | 2,721,000 | 28.90 | 29.30 | 28.86 | 29.25 | 00:00:00 | | 2003-02-19 | 2,394,800 | 29.11 | 29.25 | 28.92 | 28.98 | 00:00:00 | | 2003-02-20 | 2,408,000 | 29.04 | 29.11 | 28.82 | 28.82 | 00:00:00 | | 2003-02-21 | 3,871,800 | 28.88 | 29.40 | 28.80 | 29.23 | 00:00:00 | | 2003-02-24 | 3,315,000 | 29.10 | 29.50 | 29.10 | 29.47 | 00:00:00 | | 2003-02-25 | 6,070,800 | 29.47 | 29.72 | 28.78 | 28.95 | 00:00:00 | | 2003-02-26 | 3,761,000 | 29.00 | 29.33 | 28.88 | 29.19 | 00:00:00 | | 2003-02-27 | 3,991,800 | 29.45 | 29.66 | 29.14 | 29.38 | 00:00:00 | | 2003-02-28 | 4,509,600 | 29.55 | 29.93 | 29.53 | 29.90 | 00:00:00 | | 2003-03-03 | 3,286,200 | 29.95 | 30.04 | 29.82 | 29.98 | 00:00:00 | | 2003-03-04 | 4,512,000 | 29.98 | 30.25 | 29.85 | 29.96 | 00:00:00 | | 2003-03-05 | 4,460,600 | 30.04 | 30.24 | 29.86 | 30.12 | 00:00:00 | | 2003-03-06 | 3,361,200 | 30.11 | 30.26 | 29.76 | 30.15 | 00:00:00 | | 2003-03-07 | 2,847,000 | 29.98 | 30.30 | 29.82 | 30.15 | 00:00:00 | | 2003-03-10 | 3,341,800 | 30.10 | 30.46 | 30.07 | 30.10 | 00:00:00 | | 2003-03-11 | 4,195,800 | 30.21 | 30.49 | 29.99 | 30.16 | 00:00:00 | | 2003-03-12 | 4,334,600 | 30.00 | 30.00 | 29.13 | 29.31 | 00:00:00 | | 2003-03-13 | 4,263,200 | 29.58 | 30.00 | 29.33 | 29.98 | 00:00:00 | | 2003-03-14 | 4,595,800 | 30.10 | 30.24 | 29.86 | 30.07 | 00:00:00 | | 2003-03-17 | 4,113,400 | 30.25 | 30.45 | 30.10 | 30.45 | 00:00:00 | | 2003-03-18 | 4,806,200 | 30.45 | 30.50 | 29.69 | 30.45 | 00:00:00 | | 2003-03-19 | 4,747,400 | 30.45 | 30.74 | 30.30 | 30.70 | 00:00:00 | | 2003-03-20 | 6,470,000 | 30.70 | 30.70 | 29.50 | 30.24 | 00:00:00 | | 2003-03-21 | 5,585,000 | 30.60 | 30.60 | 29.67 | 29.67 | 00:00:00 | | 2003-03-24 | 7,093,400 | 29.53 | 29.79 | 29.18 | 29.32 | 00:00:00 | | 2003-03-25 | 5,650,600 | 29.40 | 29.73 | 29.27 | 29.32 | 00:00:00 | | 2003-03-26 | 5,598,800 | 29.40 | 29.49 | 29.00 | 29.20 | 00:00:00 | | 2003-03-27 | 4,159,600 | 29.15 | 29.90 | 29.15 | 29.76 | 00:00:00 | | 2003-03-28 | 4,047,200 | 29.65 | 29.90 | 29.63 | 29.75 | 00:00:00 | | 2003-03-31 | 5,676,000 | 29.60 | 30.16 | 29.42 | 29.96 | 00:00:00 | | 2003-04-01 | 5,828,000 | 30.25 | 30.94 | 30.25 | 30.93 | 00:00:00 | | 2003-04-02 | 4,178,000 | 30.93 | 31.16 | 30.62 | 30.83 | 00:00:00 | | 2003-04-03 | 3,786,200 | 30.98 | 30.99 | 30.52 | 30.62 | 00:00:00 | | 2003-04-04 | 3,989,800 | 30.79 | 31.08 | 30.50 | 31.01 | 00:00:00 | | 2003-04-07 | 3,665,400 | 31.30 | 31.31 | 30.81 | 30.85 | 00:00:00 | | 2003-04-08 | 3,806,400 | 30.60 | 30.75 | 30.40 | 30.45 | 00:00:00 | | 2003-04-09 | 3,902,200 | 30.58 | 30.75 | 30.27 | 30.27 | 00:00:00 | | 2003-04-10 | 3,577,400 | 30.29 | 30.49 | 30.25 | 30.47 | 00:00:00 | | 2003-04-11 | 2,207,600 | 30.22 | 30.45 | 30.01 | 30.16 | 00:00:00 | | 2003-04-14 | 1,915,200 | 30.01 | 30.47 | 30.01 | 30.41 | 00:00:00 | | 2003-04-15 | 2,663,400 | 30.30 | 30.42 | 30.15 | 30.35 | 00:00:00 | | 2003-04-16 | 2,585,400 | 30.48 | 30.59 | 30.03 | 30.11 | 00:00:00 | | 2003-04-17 | 1,661,200 | 30.05 | 30.60 | 30.02 | 30.52 | 00:00:00 | | 2003-04-21 | 1,979,400 | 30.51 | 30.65 | 30.32 | 30.60 | 00:00:00 | | 2003-04-22 | 3,236,800 | 30.61 | 30.74 | 30.20 | 30.57 | 00:00:00 | | 2003-04-23 | 3,499,800 | 30.64 | 30.64 | 30.05 | 30.30 | 00:00:00 | | 2003-04-24 | 4,257,800 | 30.39 | 30.62 | 30.10 | 30.24 | 00:00:00 | | 2003-04-25 | 3,845,000 | 29.60 | 30.46 | 29.60 | 30.22 | 00:00:00 | | 2003-04-28 | 3,064,800 | 30.20 | 30.60 | 30.12 | 30.15 | 00:00:00 | | 2003-04-29 | 2,948,400 | 30.15 | 30.21 | 29.55 | 29.94 | 00:00:00 | | 2003-04-30 | 8,092,800 | 29.90 | 30.03 | 29.72 | 29.85 | 00:00:00 | | 2003-05-01 | 2,718,800 | 29.95 | 30.24 | 29.65 | 30.08 | 00:00:00 | | 2003-05-02 | 4,632,000 | 29.80 | 30.62 | 29.80 | 30.62 | 00:00:00 | | 2003-05-05 | 2,112,400 | 30.82 | 30.82 | 30.37 | 30.42 | 00:00:00 | | 2003-05-06 | 2,589,800 | 30.63 | 30.90 | 30.47 | 30.71 | 00:00:00 | | 2003-05-07 | 2,707,800 | 30.63 | 31.02 | 30.45 | 30.83 | 00:00:00 | | 2003-05-08 | 2,814,400 | 30.58 | 30.96 | 30.45 | 30.91 | 00:00:00 | | 2003-05-09 | 2,290,200 | 30.98 | 31.13 | 30.80 | 31.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
