|
 Occidental Petrol - [Ticker: OXY] |     | | Last Trade | 69.67 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.65 (+0.98%) | Open | 71.60 | | High | 71.80 | Low | 68.80 | | Volume | 4,455,925 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 65.66 x 900 - 65.67 x 200 | | Former Close | 71.32 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | OXY quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-14 | 4,672,685 | 76.73 | 78.04 | 76.73 | 77.58 | 00:00:00 | | 2018-09-17 | 3,000,579 | 77.79 | 78.07 | 77.40 | 77.60 | 00:00:00 | | 2018-09-18 | 3,789,670 | 78.89 | 79.98 | 78.54 | 78.88 | 00:00:00 | | 2018-09-19 | 3,785,027 | 78.90 | 79.90 | 78.22 | 79.38 | 00:00:00 | | 2018-09-20 | 3,752,941 | 79.64 | 79.85 | 78.71 | 79.23 | 00:00:00 | | 2018-09-21 | 8,386,063 | 79.63 | 79.76 | 78.31 | 79.60 | 00:00:00 | | 2018-09-24 | 4,700,621 | 80.34 | 81.80 | 80.07 | 80.75 | 00:00:00 | | 2018-09-25 | 5,316,270 | 81.24 | 81.59 | 80.77 | 81.31 | 00:00:00 | | 2018-09-26 | 4,221,418 | 80.86 | 82.13 | 80.82 | 81.01 | 00:00:00 | | 2018-09-27 | 5,185,248 | 81.44 | 81.58 | 80.46 | 81.17 | 00:00:00 | | 2018-09-28 | 6,414,567 | 80.75 | 83.08 | 80.62 | 82.17 | 00:00:00 | | 2018-10-01 | 4,169,550 | 82.32 | 83.30 | 82.05 | 83.13 | 00:00:00 | | 2018-10-02 | 3,474,172 | 83.27 | 83.35 | 82.49 | 82.87 | 00:00:00 | | 2018-10-03 | 3,871,172 | 82.93 | 83.03 | 81.79 | 82.45 | 00:00:00 | | 2018-10-04 | 3,960,669 | 81.91 | 82.63 | 81.50 | 82.18 | 00:00:00 | | 2018-10-05 | 3,254,515 | 82.17 | 82.32 | 81.03 | 81.40 | 00:00:00 | | 2018-10-08 | 5,287,692 | 80.90 | 81.97 | 80.63 | 81.75 | 00:00:00 | | 2018-10-09 | 3,328,606 | 82.18 | 82.81 | 81.58 | 82.23 | 00:00:00 | | 2018-10-10 | 5,059,200 | 82.38 | 82.58 | 77.86 | 77.92 | 00:00:00 | | 2018-10-11 | 5,673,770 | 77.70 | 77.84 | 76.00 | 76.53 | 00:00:00 | | 2018-10-12 | 4,217,780 | 77.41 | 77.64 | 75.72 | 76.96 | 00:00:00 | | 2018-10-15 | 9,755,664 | 74.97 | 75.37 | 72.02 | 72.24 | 00:00:00 | | 2018-10-16 | 7,987,456 | 73.89 | 73.97 | 72.15 | 73.12 | 00:00:00 | | 2018-10-17 | 5,399,189 | 72.80 | 73.08 | 71.95 | 72.92 | 00:00:00 | | 2018-10-18 | 5,417,243 | 72.31 | 72.69 | 71.51 | 71.90 | 00:00:00 | | 2018-10-19 | 5,693,573 | 71.87 | 73.52 | 71.87 | 72.18 | 00:00:00 | | 2018-10-22 | 4,341,223 | 72.40 | 72.51 | 71.25 | 72.29 | 00:00:00 | | 2018-10-23 | 2,630,540 | 71.00 | 70.95 | 69.92 | 70.34 | 00:00:00 | | 2018-10-24 | 7,294,193 | 71.03 | 71.50 | 68.16 | 68.23 | 00:00:00 | | 2018-10-25 | 5,413,760 | 69.13 | 69.66 | 68.02 | 68.65 | 00:00:00 | | 2018-10-26 | 6,326,689 | 67.94 | 68.69 | 66.84 | 67.91 | 00:00:00 | | 2018-10-29 | 4,507,437 | 68.28 | 68.56 | 65.65 | 66.46 | 00:00:00 | | 2018-10-30 | 4,770,725 | 66.42 | 67.71 | 66.06 | 67.55 | 00:00:00 | | 2018-10-31 | 4,994,786 | 68.21 | 69.14 | 67.03 | 67.07 | 00:00:00 | | 2018-11-01 | 6,132,732 | 67.18 | 68.65 | 66.86 | 68.35 | 00:00:00 | | 2018-11-02 | 6,663,860 | 68.73 | 69.13 | 67.57 | 68.31 | 00:00:00 | | 2018-11-05 | 7,969,792 | 68.93 | 70.62 | 68.70 | 69.95 | 00:00:00 | | 2018-11-06 | 11,077,011 | 74.30 | 75.11 | 71.14 | 73.34 | 00:00:00 | | 2018-11-07 | 5,995,343 | 74.94 | 75.79 | 73.29 | 73.72 | 00:00:00 | | 2018-11-08 | 4,441,365 | 73.53 | 73.84 | 72.27 | 72.63 | 00:00:00 | | 2018-11-09 | 6,984,136 | 71.71 | 74.15 | 70.90 | 73.55 | 00:00:00 | | 2018-11-12 | 5,081,213 | 74.29 | 74.29 | 71.82 | 72.16 | 00:00:00 | | 2018-11-13 | 5,500,406 | 72.13 | 72.67 | 70.47 | 70.78 | 00:00:00 | | 2018-11-14 | 5,873,767 | 72.12 | 72.47 | 70.29 | 70.95 | 00:00:00 | | 2018-11-15 | 4,737,125 | 70.51 | 72.74 | 69.70 | 72.59 | 00:00:00 | | 2018-11-16 | 963,326 | 72.92 | 73.61 | 72.70 | 73.20 | 00:00:00 | | 2018-11-19 | 5,149,566 | 72.61 | 73.64 | 72.48 | 73.36 | 00:00:00 | | 2018-11-20 | 4,476,495 | 72.52 | 72.78 | 69.71 | 70.30 | 00:00:00 | | 2018-11-21 | 4,505,480 | 70.59 | 73.04 | 70.51 | 72.08 | 00:00:00 | | 2018-11-23 | 3,248,759 | 70.50 | 70.50 | 69.05 | 69.83 | 00:00:00 | | 2018-11-26 | 3,783,464 | 70.47 | 71.32 | 70.26 | 70.64 | 00:00:00 | | 2018-11-27 | 5,545,863 | 70.15 | 70.39 | 68.82 | 69.38 | 00:00:00 | | 2018-11-28 | 4,660,068 | 69.27 | 70.71 | 67.51 | 70.71 | 00:00:00 | | 2018-11-29 | 3,615,158 | 70.71 | 71.70 | 70.51 | 70.91 | 00:00:00 | | 2018-11-30 | 5,947,821 | 70.25 | 71.00 | 69.13 | 70.27 | 00:00:00 | | 2018-12-03 | 5,019,100 | 72.04 | 72.43 | 70.54 | 71.32 | 00:00:00 | | 2018-12-04 | 4,455,925 | 71.60 | 71.80 | 68.80 | 69.67 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
