TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-07-30	0	88.56	89.17	88.56	89.17	00:00:00
2012-07-31	0	89.78	89.78	89.01	89.01	00:00:00
2012-08-01	0	86.73	87.68	86.73	87.68	00:00:00
2012-08-02	0	88.12	88.12	87.45	87.45	00:00:00
2012-08-03	100	86.52	86.56	85.97	85.97	00:00:00
2012-08-06	0	84.73	84.73	84.73	84.73	00:00:00
2012-08-07	0	84.82	84.82	84.82	84.82	00:00:00
2012-08-08	0	85.04	85.04	85.04	85.04	00:00:00
2012-08-09	0	87.34	87.34	87.34	87.34	00:00:00
2012-08-10	0	87.86	87.86	87.86	87.86	00:00:00
2012-08-13	0	88.00	88.00	88.00	88.00	00:00:00
2012-08-14	0	85.23	85.23	85.23	85.23	00:00:00
2012-08-15	200	86.01	88.55	86.01	88.55	00:00:00
2012-08-16	0	88.99	88.99	88.99	88.99	00:00:00
2012-08-17	0	88.58	88.58	88.58	88.58	00:00:00
2012-08-20	0	88.00	89.80	88.00	89.80	00:00:00
2012-08-21	0	90.91	91.41	90.91	91.41	00:00:00
2012-08-22	100	88.38	89.30	88.38	89.30	00:00:00
2012-08-23	0	89.86	89.86	89.86	89.86	00:00:00
2012-08-24	0	88.83	90.44	88.83	90.44	00:00:00
2012-08-27	0	89.79	89.79	89.79	89.79	00:00:00
2012-08-28	0	88.95	88.95	88.95	88.95	00:00:00
2012-08-29	0	90.32	92.39	90.32	92.39	00:00:00
2012-08-30	0	89.06	89.06	89.06	89.06	00:00:00
2012-08-31	0	88.00	88.00	88.00	88.00	00:00:00
2012-09-03	0	87.29	87.29	87.29	87.29	00:00:00
2012-09-04	0	87.09	87.09	87.09	87.09	00:00:00
2012-09-05	0	87.15	87.15	87.15	87.15	00:00:00
2012-09-06	0	86.37	86.37	86.37	86.37	00:00:00
2012-09-07	0	86.32	86.32	86.32	86.32	00:00:00
2012-09-10	100	87.08	89.01	87.08	89.01	00:00:00
2012-09-11	0	86.01	86.01	86.01	86.01	00:00:00
2012-09-12	0	88.98	88.98	88.98	88.98	00:00:00
2012-09-13	0	91.65	91.65	91.65	91.65	00:00:00
2012-09-14	0	94.91	94.91	94.91	94.91	00:00:00
2012-09-17	100	91.57	94.70	91.57	94.70	00:00:00
2012-09-18	700	96.10	98.37	96.10	98.30	00:00:00
2012-09-19	300	96.36	98.70	96.36	98.70	00:00:00
2012-09-20	0	95.14	95.14	95.14	95.14	00:00:00
2012-09-21	0	94.81	94.81	94.81	94.81	00:00:00
2012-09-24	0	94.85	96.98	94.85	96.98	00:00:00
2012-09-25	200	99.30	104.21	99.30	104.21	00:00:00
2012-09-26	100	98.80	99.96	98.80	99.94	00:00:00
2012-09-27	0	97.70	97.70	97.70	97.70	00:00:00
2012-09-28	0	98.23	98.23	98.23	98.23	00:00:00
2012-10-01	200	99.36	99.90	99.25	99.90	00:00:00
2012-10-02	0	101.82	103.16	101.82	103.16	00:00:00
2012-10-03	100	106.13	108.28	105.90	108.28	00:00:00
2012-10-04	0	106.90	106.90	106.90	106.90	00:00:00
2012-10-05	0	107.44	107.44	107.44	107.44	00:00:00
2012-10-08	100	107.28	109.28	107.28	109.04	00:00:00
2012-10-09	0	102.68	105.53	102.68	105.53	00:00:00
2012-10-10	0	101.65	102.12	101.65	101.77	00:00:00
2012-10-11	0	101.80	101.80	101.80	101.80	00:00:00
2012-10-12	0	99.03	99.03	99.03	99.03	00:00:00
2012-10-15	0	100.85	100.85	100.85	100.85	00:00:00
2012-10-16	0	102.14	102.14	102.14	102.14	00:00:00
2012-10-17	0	102.76	102.76	102.76	102.76	00:00:00
2012-10-18	0	102.50	102.50	102.50	102.50	00:00:00
2012-10-19	100	101.07	101.07	100.32	100.37	00:00:00
2012-10-22	0	101.79	101.79	100.80	100.80	00:00:00
2012-10-23	0	101.00	101.00	101.00	101.00	00:00:00
2012-10-24	0	100.30	100.30	100.30	100.30	00:00:00
2012-10-25	0	100.77	100.77	100.77	100.77	00:00:00
2012-10-26	0	98.26	98.26	98.26	98.26	00:00:00
2012-10-29	0	97.40	97.40	97.40	97.40	00:00:00
2012-10-30	0	97.00	97.00	97.00	97.00	00:00:00
2012-10-31	0	98.05	99.93	98.05	99.93	00:00:00
2012-11-01	0	98.15	98.15	98.15	98.15	00:00:00
2012-11-02	0	99.97	99.97	99.97	99.97	00:00:00
2012-11-05	0	97.24	97.24	97.24	97.24	00:00:00
2012-11-06	0	97.12	97.12	97.12	97.12	00:00:00
2012-11-07	0	97.33	97.33	97.33	97.33	00:00:00
2012-11-08	0	97.32	97.32	97.32	97.32	00:00:00
2012-11-09	0	96.09	96.09	96.09	96.09	00:00:00
2012-11-12	0	95.16	95.16	95.16	95.16	00:00:00
2012-11-13	0	96.98	96.98	96.98	96.98	00:00:00
2012-11-14	0	99.36	99.36	99.36	99.36	00:00:00
2012-11-15	500	99.87	101.75	99.87	101.75	00:00:00
2012-11-16	0	101.13	101.13	101.13	101.13	00:00:00
2012-11-19	0	101.83	101.83	101.83	101.83	00:00:00
2012-11-20	0	97.93	100.00	97.93	100.00	00:00:00
2012-11-21	0	96.09	97.34	96.09	97.34	00:00:00
2012-11-22	0	97.55	98.80	97.55	98.80	00:00:00
2012-11-23	0	97.55	97.55	97.52	97.52	00:00:00
2012-11-26	0	96.43	96.43	96.43	96.43	00:00:00
2012-11-27	0	95.20	95.35	95.20	95.35	00:00:00
2012-11-28	0	94.53	94.53	94.53	94.53	00:00:00
2012-11-29	0	94.91	95.81	94.91	95.81	00:00:00
2012-11-30	0	91.82	93.90	91.82	93.90	00:00:00
2012-12-03	0	90.00	90.00	90.00	90.00	00:00:00
2012-12-04	100	91.13	91.68	91.13	91.68	00:00:00
2012-12-05	100	90.00	90.82	90.00	90.82	00:00:00
2012-12-06	0	90.00	90.00	90.00	90.00	00:00:00
2012-12-07	0	91.00	91.00	91.00	91.00	00:00:00
2012-12-10	0	87.81	88.01	87.81	88.01	00:00:00
2012-12-11	200	82.19	84.32	82.17	84.32	00:00:00
2012-12-12	100	82.25	84.12	82.25	83.89	00:00:00
2012-12-13	400	81.88	84.00	81.88	84.00	00:00:00
2012-12-14	0	78.63	80.66	78.63	80.65	00:00:00
2012-12-17	0	79.04	80.98	79.04	80.98	00:00:00
2012-12-18	0	80.11	80.11	80.11	80.11	00:00:00
2012-12-19	0	79.35	80.34	79.35	80.34	00:00:00
2012-12-20	0	79.77	79.77	79.00	79.75	00:00:00
2012-12-21	0	76.28	77.64	76.28	77.64	00:00:00
2012-12-24	0	77.64	77.64	77.64	77.64	00:00:00
2012-12-25	0	77.64	77.64	77.64	77.64	00:00:00
2012-12-26	0	77.64	77.64	77.64	77.64	00:00:00
2012-12-27	0	75.91	75.91	75.91	75.91	00:00:00
2012-12-28	0	78.66	78.66	78.66	78.66	00:00:00
2012-12-31	0	78.66	78.66	78.66	78.66	00:00:00
2013-01-01	0	78.66	78.66	78.66	78.66	00:00:00
2013-01-02	0	78.53	80.25	78.53	80.25	00:00:00
2013-01-03	0	79.85	79.85	79.85	79.85	00:00:00
2013-01-04	500	79.38	80.78	79.38	80.78	00:00:00
2013-01-07	200	77.29	78.84	77.29	78.84	00:00:00
2013-01-08	0	74.91	76.72	74.91	76.72	00:00:00
2013-01-09	0	74.62	74.62	74.62	74.62	00:00:00
2013-01-10	0	73.71	75.09	73.71	74.53	00:00:00
2013-01-11	400	75.87	77.75	75.87	77.75	00:00:00
2013-01-14	0	74.63	74.63	74.63	74.63	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 > >>