|
 NII Holdings - [Ticker: NIHD] |     | | Last Trade | 4.65 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.53 (+0.90%) | Open | 5.22 | | High | 5.26 | Low | 4.63 | | Volume | 1,507,158 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.44 x 700 - 0.45 x 100 | | Former Close | 5.18 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NIHD quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-11-05 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-06 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-07 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-10 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-11 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-12 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-13 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-14 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-17 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-18 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-19 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-20 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-21 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-24 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-25 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-26 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-27 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-11-28 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-01 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-02 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-03 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-04 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-05 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-08 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-09 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-10 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-11 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-12 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-15 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-16 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-17 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-18 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-19 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-22 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-23 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-24 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-25 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-26 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-29 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-30 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2014-12-31 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-01 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-02 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-05 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-06 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-07 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-08 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-09 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-12 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-13 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-14 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-15 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-16 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-19 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-20 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-21 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-22 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-23 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-26 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-27 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-28 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-29 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-01-30 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-02 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-03 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-04 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-05 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-06 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-09 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-10 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-11 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-12 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-13 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-16 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-17 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-18 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-19 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-20 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-23 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-24 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-25 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-26 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-02-27 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-03-12 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-03-13 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-03-16 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-03-17 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-03-18 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2015-07-09 | 22,700 | 15.50 | 16.00 | 15.50 | 16.00 | 00:00:00 | | 2015-07-20 | 4,100 | 15.50 | 16.00 | 15.40 | 15.51 | 00:00:00 | | 2015-07-28 | 50,900 | 14.79 | 14.80 | 14.50 | 14.50 | 00:00:00 | | 2015-07-29 | 29,600 | 14.50 | 14.50 | 14.11 | 14.30 | 00:00:00 | | 2015-07-30 | 74,900 | 14.25 | 14.50 | 14.10 | 14.32 | 00:00:00 | | 2015-07-31 | 174,700 | 14.50 | 14.50 | 14.20 | 14.30 | 00:00:00 | | 2015-08-10 | 89,200 | 13.18 | 13.18 | 9.51 | 10.83 | 00:00:00 | | 2015-08-18 | 591,900 | 8.79 | 9.29 | 8.79 | 8.90 | 00:00:00 | | 2015-08-19 | 166,000 | 9.04 | 9.04 | 8.79 | 8.90 | 00:00:00 | | 2015-08-20 | 106,800 | 8.92 | 8.92 | 8.41 | 8.75 | 00:00:00 | | 2015-08-21 | 76,500 | 8.60 | 8.60 | 7.15 | 8.32 | 00:00:00 | | 2015-09-01 | 279,300 | 8.40 | 9.20 | 8.40 | 8.95 | 00:00:00 | | 2015-09-02 | 30,300 | 9.07 | 9.08 | 8.61 | 8.70 | 00:00:00 | | 2015-09-22 | 507,900 | 8.75 | 9.06 | 8.58 | 8.94 | 00:00:00 | | 2015-09-23 | 397,300 | 9.00 | 9.20 | 8.84 | 8.84 | 00:00:00 | | 2015-10-12 | 117,800 | 6.62 | 6.79 | 6.50 | 6.78 | 00:00:00 | | 2015-10-20 | 68,600 | 6.66 | 6.70 | 6.47 | 6.51 | 00:00:00 | | 2015-10-21 | 122,800 | 6.57 | 6.58 | 6.40 | 6.49 | 00:00:00 | | 2015-10-27 | 95,500 | 7.01 | 7.03 | 6.80 | 6.85 | 00:00:00 | | 2015-10-28 | 92,200 | 6.93 | 7.20 | 6.06 | 7.00 | 00:00:00 | | 2015-10-29 | 93,100 | 7.12 | 7.12 | 6.73 | 6.90 | 00:00:00 | | 2015-10-30 | 201,900 | 6.83 | 7.07 | 6.81 | 7.02 | 00:00:00 | | 2015-11-02 | 238,300 | 7.01 | 7.49 | 6.91 | 7.18 | 00:00:00 | | 2015-11-05 | 108,200 | 6.91 | 6.91 | 6.57 | 6.67 | 00:00:00 | | 2015-11-06 | 60,600 | 6.74 | 6.75 | 6.40 | 6.67 | 00:00:00 | | 2015-11-09 | 45,600 | 6.70 | 6.70 | 6.52 | 6.57 | 00:00:00 | | 2015-11-12 | 85,100 | 6.36 | 6.39 | 6.17 | 6.27 | 00:00:00 | | 2015-11-13 | 74,700 | 6.22 | 6.67 | 6.18 | 6.49 | 00:00:00 | | 2015-11-17 | 67,500 | 6.39 | 6.42 | 6.30 | 6.34 | 00:00:00 | | 2015-11-20 | 79,000 | 6.67 | 6.91 | 6.56 | 6.74 | 00:00:00 | | 2015-12-03 | 131,000 | 6.70 | 6.80 | 6.39 | 6.54 | 00:00:00 | | 2015-12-04 | 76,500 | 6.52 | 6.53 | 6.18 | 6.24 | 00:00:00 | | 2015-12-07 | 229,300 | 6.26 | 6.28 | 5.33 | 5.55 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
