TR4DER - Marvell Technolog [MRVL] Historical Prices

Marvell Technolog - [Ticker: MRVL]
Last Trade	15.87	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.51 (+0.97%)	Open	16.28
High	16.36	Low	15.85
Volume	5,392,459	Average Volume (3m)	0
Yield		Bid / Ask	18.25 x 4,600 - 18.26 x 2,400
Former Close	16.38	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MRVL quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-31	13,368,000	12.74	12.79	12.40	12.53	00:00:00
2012-06-01	18,853,900	12.34	12.40	11.96	11.97	00:00:00
2012-06-04	8,512,800	12.04	12.28	11.89	12.02	00:00:00
2012-06-05	9,071,400	12.25	12.34	12.00	12.30	00:00:00
2012-06-06	8,919,900	12.36	12.70	12.35	12.67	00:00:00
2012-06-07	14,187,400	12.78	12.92	12.23	12.23	00:00:00
2012-06-08	8,871,100	12.11	12.35	12.03	12.28	00:00:00
2012-06-11	9,429,700	12.28	12.37	11.89	11.91	00:00:00
2012-06-12	7,668,700	11.98	12.15	11.93	12.05	00:00:00
2012-06-13	12,123,200	12.00	12.01	11.67	11.77	00:00:00
2012-06-14	11,950,700	11.83	11.83	11.56	11.60	00:00:00
2012-06-15	9,844,200	11.57	11.70	11.50	11.52	00:00:00
2012-06-18	9,657,900	11.43	12.06	11.43	12.00	00:00:00
2012-06-19	6,025,400	11.98	12.15	11.90	12.10	00:00:00
2012-06-20	7,223,600	12.08	12.18	11.93	12.01	00:00:00
2012-06-21	9,567,400	11.96	12.00	11.36	11.40	00:00:00
2012-06-22	8,615,900	11.50	11.51	11.33	11.43	00:00:00
2012-06-25	12,969,500	11.36	11.45	11.02	11.05	00:00:00
2012-06-26	12,292,400	11.09	11.15	10.94	11.03	00:00:00
2012-06-27	14,825,400	11.12	11.43	10.99	11.33	00:00:00
2012-06-28	13,371,500	11.16	11.27	10.87	11.03	00:00:00
2012-06-29	9,106,600	11.23	11.32	11.14	11.28	00:00:00
2012-07-02	6,784,100	11.33	11.40	11.14	11.17	00:00:00
2012-07-03	3,437,000	11.12	11.22	11.06	11.12	00:00:00
2012-07-05	7,307,900	11.12	11.16	10.93	11.04	00:00:00
2012-07-06	10,355,800	10.96	11.01	10.64	10.80	00:00:00
2012-07-09	11,104,000	10.77	10.87	10.60	10.84	00:00:00
2012-07-10	8,449,600	10.84	10.96	10.56	10.65	00:00:00
2012-07-11	8,825,900	10.67	10.74	10.45	10.52	00:00:00
2012-07-12	10,807,400	10.42	10.51	10.27	10.44	00:00:00
2012-07-13	11,269,400	10.48	10.61	10.45	10.52	00:00:00
2012-07-16	8,919,900	10.52	10.59	10.36	10.38	00:00:00
2012-07-17	10,818,600	10.42	10.57	10.35	10.51	00:00:00
2012-07-18	7,250,200	10.48	11.01	10.44	10.87	00:00:00
2012-07-19	10,887,400	11.06	11.40	11.00	11.14	00:00:00
2012-07-20	8,592,000	11.15	11.22	10.80	10.85	00:00:00
2012-07-23	9,090,300	10.67	10.75	10.47	10.70	00:00:00
2012-07-24	7,812,000	10.69	10.75	10.49	10.65	00:00:00
2012-07-25	6,568,300	10.72	10.97	10.67	10.89	00:00:00
2012-07-26	14,672,600	11.43	11.52	11.18	11.40	00:00:00
2012-07-27	11,288,300	11.35	11.69	11.20	11.62	00:00:00
2012-07-30	6,899,100	11.58	11.75	11.22	11.32	00:00:00
2012-07-31	11,167,900	11.37	11.63	11.26	11.26	00:00:00
2012-08-01	11,468,400	11.32	11.42	10.96	11.14	00:00:00
2012-08-02	9,691,500	11.08	11.26	10.91	11.11	00:00:00
2012-08-03	11,858,900	11.20	11.44	11.15	11.35	00:00:00
2012-08-06	9,163,800	11.40	11.41	11.09	11.12	00:00:00
2012-08-07	12,590,500	11.20	11.76	11.17	11.68	00:00:00
2012-08-08	7,959,200	11.72	11.89	11.62	11.80	00:00:00
2012-08-09	7,259,700	11.80	11.98	11.77	11.94	00:00:00
2012-08-10	8,047,200	11.89	12.13	11.87	12.11	00:00:00
2012-08-13	6,161,000	12.11	12.20	11.81	11.99	00:00:00
2012-08-14	12,870,000	12.13	12.17	11.72	11.78	00:00:00
2012-08-15	8,725,700	11.78	11.97	11.77	11.94	00:00:00
2012-08-16	16,736,800	12.00	12.33	11.92	12.28	00:00:00
2012-08-17	54,101,900	10.73	10.85	10.30	10.54	00:00:00
2012-08-20	14,118,500	10.51	10.58	10.41	10.44	00:00:00
2012-08-21	11,720,200	10.45	10.74	10.45	10.62	00:00:00
2012-08-22	8,894,000	10.58	10.67	10.49	10.58	00:00:00
2012-08-23	8,269,200	10.53	10.56	10.35	10.42	00:00:00
2012-08-24	6,801,100	10.42	10.49	10.33	10.45	00:00:00
2012-08-27	5,798,300	10.47	10.49	10.32	10.35	00:00:00
2012-08-28	8,241,400	10.32	10.39	10.28	10.29	00:00:00
2012-08-29	15,275,300	10.28	10.60	10.28	10.48	00:00:00
2012-08-30	8,637,100	10.40	10.47	10.15	10.18	00:00:00
2012-08-31	9,506,600	10.24	10.31	10.03	10.16	00:00:00
2012-09-04	9,958,400	10.21	10.24	9.98	10.09	00:00:00
2012-09-05	7,155,500	10.11	10.30	10.02	10.24	00:00:00
2012-09-06	8,085,600	10.33	10.52	10.22	10.43	00:00:00
2012-09-07	5,868,900	10.41	10.54	10.33	10.48	00:00:00
2012-09-10	7,996,200	10.48	10.52	10.17	10.21	00:00:00
2012-09-11	6,489,200	10.24	10.37	10.12	10.35	00:00:00
2012-09-12	8,200,400	10.37	10.49	10.22	10.25	00:00:00
2012-09-13	11,813,000	10.11	10.28	9.98	10.20	00:00:00
2012-09-14	13,140,600	10.05	10.39	10.03	10.34	00:00:00
2012-09-17	7,567,200	10.23	10.29	10.07	10.10	00:00:00
2012-09-18	11,494,200	10.11	10.30	10.05	10.25	00:00:00
2012-09-19	9,328,300	10.31	10.33	10.07	10.09	00:00:00
2012-09-20	14,117,000	10.03	10.09	9.88	10.01	00:00:00
2012-09-21	14,222,700	10.05	10.12	9.79	9.82	00:00:00
2012-09-24	16,389,100	9.76	9.79	9.43	9.49	00:00:00
2012-09-25	11,043,100	9.50	9.60	9.24	9.24	00:00:00
2012-09-26	14,762,900	9.02	9.24	8.95	9.21	00:00:00
2012-09-27	13,151,800	9.23	9.41	9.11	9.33	00:00:00
2012-09-28	10,194,700	9.29	9.30	9.14	9.16	00:00:00
2012-10-01	8,900,400	9.18	9.34	9.11	9.19	00:00:00
2012-10-02	14,936,500	9.19	9.29	9.05	9.27	00:00:00
2012-10-03	14,852,600	9.28	9.35	9.16	9.19	00:00:00
2012-10-04	8,263,300	9.18	9.38	9.10	9.37	00:00:00
2012-10-05	8,269,000	9.39	9.50	9.22	9.25	00:00:00
2012-10-08	3,998,700	9.21	9.28	9.12	9.20	00:00:00
2012-10-09	10,464,500	9.18	9.24	8.97	9.00	00:00:00
2012-10-10	11,751,600	8.95	9.03	8.79	8.82	00:00:00
2012-10-11	21,518,500	8.87	9.00	8.70	8.88	00:00:00
2012-10-12	15,317,300	8.88	8.99	8.68	8.75	00:00:00
2012-10-15	10,050,200	8.74	8.87	8.67	8.71	00:00:00
2012-10-16	8,285,100	8.80	9.00	8.75	8.97	00:00:00
2012-10-17	11,597,500	8.92	9.05	8.81	9.00	00:00:00
2012-10-18	10,959,800	8.96	8.98	8.82	8.83	00:00:00
2012-10-19	54,487,000	7.95	7.96	7.52	7.57	00:00:00
2012-10-22	17,758,900	7.62	7.67	7.34	7.46	00:00:00
2012-10-23	16,594,300	7.36	7.73	7.32	7.62	00:00:00
2012-10-24	14,488,200	7.68	7.70	7.40	7.58	00:00:00
2012-10-25	10,330,900	7.66	7.76	7.51	7.74	00:00:00
2012-10-26	10,852,700	7.72	7.83	7.63	7.76	00:00:00
2012-10-31	9,025,300	7.77	7.98	7.75	7.89	00:00:00
2012-11-01	9,030,000	7.89	8.13	7.89	8.09	00:00:00
2012-11-02	7,221,900	8.03	8.13	7.94	7.98	00:00:00
2012-11-05	5,873,300	7.96	8.16	7.92	8.14	00:00:00
2012-11-06	8,362,600	8.17	8.25	8.04	8.16	00:00:00
2012-11-07	8,227,100	8.10	8.10	7.85	7.92	00:00:00
2012-11-08	5,074,400	7.94	7.99	7.80	7.83	00:00:00
2012-11-09	6,744,200	7.83	8.04	7.75	7.77	00:00:00
2012-11-12	4,581,000	7.84	7.84	7.64	7.78	00:00:00
2012-11-13	6,237,900	7.85	7.85	7.55	7.56	00:00:00
2012-11-14	12,405,300	7.64	7.69	7.34	7.36	00:00:00
2012-11-15	11,991,300	7.43	7.61	7.38	7.41	00:00:00
2012-11-16	20,595,000	7.55	7.60	7.05	7.40	00:00:00
2012-11-19	10,262,500	7.42	7.73	7.40	7.70	00:00:00
2012-11-20	15,159,800	7.65	7.81	7.57	7.81	00:00:00
2012-11-21	9,120,000	7.80	7.90	7.75	7.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >>