|
 Marvell Technolog - [Ticker: MRVL] |     | | Last Trade | 15.87 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.51 (+0.97%) | Open | 16.28 | | High | 16.36 | Low | 15.85 | | Volume | 5,392,459 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 18.25 x 4,600 - 18.26 x 2,400 | | Former Close | 16.38 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MRVL quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-13 | 12,521,447 | 15.81 | 16.15 | 15.62 | 15.72 | 00:00:00 | | 2018-11-14 | 7,704,478 | 15.93 | 16.09 | 15.59 | 15.73 | 00:00:00 | | 2018-11-15 | 12,061,564 | 15.57 | 16.37 | 15.57 | 16.10 | 00:00:00 | | 2018-11-16 | 14,017,597 | 15.73 | 16.10 | 15.60 | 15.90 | 00:00:00 | | 2018-11-19 | 9,245,148 | 15.87 | 15.90 | 15.14 | 15.19 | 00:00:00 | | 2018-11-20 | 9,055,423 | 14.73 | 15.44 | 14.69 | 15.22 | 00:00:00 | | 2018-11-21 | 5,389,335 | 15.52 | 15.79 | 15.39 | 15.67 | 00:00:00 | | 2018-11-23 | 2,519,812 | 15.46 | 15.78 | 15.43 | 15.65 | 00:00:00 | | 2018-11-26 | 11,317,476 | 15.83 | 16.00 | 15.63 | 15.98 | 00:00:00 | | 2018-11-27 | 9,742,468 | 15.90 | 16.17 | 15.60 | 16.02 | 00:00:00 | | 2018-11-28 | 8,329,337 | 16.09 | 16.19 | 15.70 | 16.10 | 00:00:00 | | 2018-11-29 | 6,814,114 | 15.97 | 16.31 | 15.88 | 16.07 | 00:00:00 | | 2018-11-30 | 10,689,492 | 15.99 | 16.16 | 15.80 | 16.11 | 00:00:00 | | 2018-12-03 | 9,392,905 | 16.53 | 16.72 | 16.32 | 16.38 | 00:00:00 | | 2018-12-04 | 5,392,459 | 16.28 | 16.36 | 15.85 | 15.87 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
