TR4DER - Molex Incorporate [MOLX] Historical Prices

Molex Incorporate - [Ticker: MOLX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MOLX quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	1,299,200	30.59	30.71	30.28	30.40	00:00:00
2003-10-30	861,300	30.94	30.95	29.99	30.16	00:00:00
2003-10-31	1,270,100	30.13	31.55	30.01	31.38	00:00:00
2003-11-03	1,212,100	31.41	32.28	31.34	32.01	00:00:00
2003-11-04	505,400	31.49	32.20	31.41	31.82	00:00:00
2003-11-05	685,100	31.97	32.35	31.49	32.02	00:00:00
2003-11-06	448,500	32.12	32.40	31.66	32.25	00:00:00
2003-11-07	584,600	32.50	32.60	32.13	32.37	00:00:00
2003-11-10	476,000	32.40	32.41	31.52	31.66	00:00:00
2003-11-11	414,200	31.61	31.89	31.00	31.57	00:00:00
2003-11-12	642,000	31.54	32.69	31.50	32.51	00:00:00
2003-11-13	707,500	32.33	32.80	32.04	32.77	00:00:00
2003-11-14	599,800	32.55	32.85	31.75	31.91	00:00:00
2003-11-17	569,200	31.57	31.81	30.90	31.47	00:00:00
2003-11-18	562,800	31.61	31.66	30.77	30.77	00:00:00
2003-11-19	507,700	31.02	31.50	30.59	31.50	00:00:00
2003-11-20	549,400	31.21	31.81	30.74	30.74	00:00:00
2003-11-21	730,100	30.70	31.47	30.24	30.99	00:00:00
2003-11-24	466,100	31.30	31.87	31.00	31.68	00:00:00
2003-11-25	813,100	31.70	32.29	31.30	32.06	00:00:00
2003-11-26	586,300	32.05	32.28	31.58	32.22	00:00:00
2003-11-28	238,600	32.27	32.47	32.04	32.09	00:00:00
2003-12-01	516,900	32.26	32.85	32.20	32.84	00:00:00
2003-12-02	514,200	32.84	32.86	32.16	32.47	00:00:00
2003-12-03	554,600	32.51	33.00	32.18	32.18	00:00:00
2003-12-04	490,300	32.00	32.77	31.95	32.50	00:00:00
2003-12-05	566,800	32.29	32.41	31.48	31.84	00:00:00
2003-12-08	617,100	31.60	32.28	31.55	32.16	00:00:00
2003-12-09	701,300	32.20	32.55	31.80	31.80	00:00:00
2003-12-10	792,700	31.86	32.37	31.74	32.25	00:00:00
2003-12-11	722,200	32.29	33.35	31.95	33.20	00:00:00
2003-12-12	464,400	33.34	33.35	32.66	32.80	00:00:00
2003-12-15	638,600	33.31	33.41	32.23	32.37	00:00:00
2003-12-16	490,000	32.00	32.62	31.86	32.41	00:00:00
2003-12-17	352,600	32.16	32.34	31.86	32.25	00:00:00
2003-12-18	691,700	32.41	33.32	32.35	33.20	00:00:00
2003-12-19	1,064,400	33.28	33.45	32.60	33.13	00:00:00
2003-12-22	679,500	33.20	33.86	32.92	33.83	00:00:00
2003-12-23	527,500	33.87	34.46	33.74	34.37	00:00:00
2003-12-24	168,700	34.07	34.15	33.80	33.90	00:00:00
2003-12-26	97,300	33.50	34.11	33.50	33.89	00:00:00
2003-12-29	507,400	34.00	34.90	33.92	34.90	00:00:00
2003-12-30	548,200	34.70	35.00	34.44	34.99	00:00:00
2003-12-31	620,300	35.05	35.12	34.55	34.89	00:00:00
2004-01-02	885,900	35.25	35.48	34.71	35.13	00:00:00
2004-01-05	622,500	35.33	35.93	35.04	35.74	00:00:00
2004-01-06	504,600	35.61	36.00	35.32	35.80	00:00:00
2004-01-07	816,900	35.52	35.84	35.25	35.70	00:00:00
2004-01-08	743,100	35.75	35.88	35.55	35.61	00:00:00
2004-01-09	708,800	35.54	35.60	34.85	34.89	00:00:00
2004-01-12	572,700	34.84	35.25	34.71	35.03	00:00:00
2004-01-13	631,500	35.01	35.40	34.09	34.55	00:00:00
2004-01-14	1,092,700	33.43	33.90	33.21	33.53	00:00:00
2004-01-15	861,400	33.53	34.36	33.11	34.11	00:00:00
2004-01-16	1,826,600	35.62	35.84	35.07	35.61	00:00:00
2004-01-20	1,255,400	35.53	36.10	35.17	35.73	00:00:00
2004-01-21	792,600	35.73	35.99	35.11	35.75	00:00:00
2004-01-22	695,900	35.52	35.97	34.89	34.93	00:00:00
2004-01-23	558,900	35.08	35.22	34.57	34.76	00:00:00
2004-01-26	670,600	35.00	35.64	34.51	35.61	00:00:00
2004-01-27	686,800	35.80	35.94	34.86	34.99	00:00:00
2004-01-28	934,800	34.88	35.85	34.57	34.64	00:00:00
2004-01-29	999,800	34.49	34.92	33.96	34.44	00:00:00
2004-01-30	569,700	34.13	34.81	34.10	34.74	00:00:00
2004-02-02	935,100	34.20	35.45	34.13	34.81	00:00:00
2004-02-03	444,700	34.67	34.84	34.45	34.69	00:00:00
2004-02-04	837,000	34.63	34.63	33.65	33.77	00:00:00
2004-02-05	668,600	33.89	34.26	33.65	33.93	00:00:00
2004-02-06	713,500	33.86	35.19	33.82	35.12	00:00:00
2004-02-09	608,000	35.20	35.20	34.61	34.68	00:00:00
2004-02-10	590,300	34.78	35.40	34.65	35.39	00:00:00
2004-02-11	541,200	35.26	35.53	34.71	35.46	00:00:00
2004-02-12	316,700	35.42	35.48	34.82	34.88	00:00:00
2004-02-13	536,900	34.77	35.04	33.97	34.26	00:00:00
2004-02-17	286,600	34.26	34.86	34.09	34.68	00:00:00
2004-02-18	495,700	34.47	34.73	34.12	34.44	00:00:00
2004-02-19	929,200	34.69	34.75	33.45	33.48	00:00:00
2004-02-20	1,219,400	33.82	33.89	32.28	32.87	00:00:00
2004-02-23	1,136,000	32.76	32.79	31.31	31.78	00:00:00
2004-02-24	982,000	31.70	31.85	31.24	31.79	00:00:00
2004-02-25	671,600	31.80	32.47	31.70	32.21	00:00:00
2004-02-26	469,300	32.12	32.68	31.90	32.44	00:00:00
2004-02-27	721,700	32.39	32.51	31.68	31.68	00:00:00
2004-03-01	797,000	31.74	32.06	31.54	31.54	00:00:00
2004-03-02	980,800	31.70	31.81	31.13	31.38	00:00:00
2004-03-03	575,600	31.42	31.42	30.73	31.23	00:00:00
2004-03-04	599,700	31.33	31.79	31.17	31.56	00:00:00
2004-03-05	794,700	31.28	31.84	31.11	31.54	00:00:00
2004-03-08	649,200	31.49	31.58	30.44	30.48	00:00:00
2004-03-09	715,200	30.32	30.59	30.10	30.26	00:00:00
2004-03-10	706,100	30.23	30.70	29.68	29.68	00:00:00
2004-03-11	1,736,200	29.57	29.83	29.01	29.11	00:00:00
2004-03-12	954,500	29.47	30.30	29.23	30.13	00:00:00
2004-03-15	1,189,100	30.64	30.94	29.90	30.16	00:00:00
2004-03-16	1,042,900	30.21	30.84	30.03	30.32	00:00:00
2004-03-17	395,900	30.52	30.96	30.18	30.73	00:00:00
2004-03-18	724,500	30.60	30.78	30.15	30.40	00:00:00
2004-03-19	595,000	30.22	30.66	29.90	29.96	00:00:00
2004-03-22	958,200	29.80	29.91	28.92	29.20	00:00:00
2004-03-23	1,037,300	29.29	29.35	28.48	28.71	00:00:00
2004-03-24	702,000	28.65	29.51	28.65	29.21	00:00:00
2004-03-25	804,900	29.20	30.46	29.20	30.28	00:00:00
2004-03-26	505,900	30.10	30.38	29.87	29.87	00:00:00
2004-03-29	724,300	30.23	30.79	30.02	30.32	00:00:00
2004-03-30	410,300	30.24	30.57	29.95	30.52	00:00:00
2004-03-31	613,100	30.51	30.58	30.03	30.39	00:00:00
2004-04-01	657,300	30.25	31.34	30.25	31.24	00:00:00
2004-04-02	852,300	31.82	32.24	31.49	32.13	00:00:00
2004-04-05	558,800	32.25	32.81	31.99	32.78	00:00:00
2004-04-06	752,700	32.47	32.86	32.25	32.36	00:00:00
2004-04-07	485,600	31.76	32.45	31.74	32.16	00:00:00
2004-04-08	671,600	32.39	32.70	32.15	32.45	00:00:00
2004-04-12	539,300	32.50	32.80	32.37	32.49	00:00:00
2004-04-13	661,000	32.47	32.66	31.25	31.38	00:00:00
2004-04-14	802,000	31.31	31.51	30.66	30.93	00:00:00
2004-04-15	1,199,000	30.90	30.95	29.80	30.22	00:00:00
2004-04-16	2,734,500	31.81	31.99	30.08	30.84	00:00:00
2004-04-19	1,313,300	30.71	31.60	30.64	31.50	00:00:00
2004-04-20	1,874,400	32.09	32.28	31.55	31.66	00:00:00
2004-04-21	1,558,800	31.53	32.56	31.46	32.20	00:00:00
2004-04-22	957,700	32.14	32.72	31.85	32.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>