TR4DER - Molex Incorporate [MOLX] Historical Prices

Molex Incorporate - [Ticker: MOLX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MOLX quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	957,700	32.14	32.72	31.85	32.44	00:00:00
2004-04-23	1,038,500	32.30	32.99	31.84	32.91	00:00:00
2004-04-26	939,500	32.99	33.24	32.43	32.63	00:00:00
2004-04-27	1,277,700	32.79	32.87	31.96	32.05	00:00:00
2004-04-28	649,000	32.10	32.16	31.08	31.08	00:00:00
2004-04-29	1,404,700	31.18	31.25	30.05	30.49	00:00:00
2004-04-30	732,400	30.73	30.73	29.78	29.89	00:00:00
2004-05-03	772,800	29.90	30.51	29.66	29.95	00:00:00
2004-05-04	686,600	29.76	30.46	29.67	29.95	00:00:00
2004-05-05	645,900	29.87	30.39	29.65	30.16	00:00:00
2004-05-06	605,400	30.05	30.05	29.12	29.68	00:00:00
2004-05-07	704,600	29.55	30.19	29.09	29.31	00:00:00
2004-05-10	697,400	29.10	29.20	28.52	28.94	00:00:00
2004-05-11	683,400	29.14	29.53	28.88	29.11	00:00:00
2004-05-12	779,900	28.98	29.24	28.34	29.24	00:00:00
2004-05-13	565,300	29.07	29.30	28.79	28.96	00:00:00
2004-05-14	836,700	29.01	29.08	28.23	28.60	00:00:00
2004-05-17	513,300	28.61	28.62	27.95	28.25	00:00:00
2004-05-18	395,300	28.41	28.66	28.15	28.31	00:00:00
2004-05-19	728,500	28.71	29.12	28.29	28.34	00:00:00
2004-05-20	827,700	28.28	28.44	27.72	27.95	00:00:00
2004-05-21	576,200	28.24	28.49	27.95	28.29	00:00:00
2004-05-24	1,037,500	28.55	28.73	28.27	28.43	00:00:00
2004-05-25	847,800	28.38	28.71	28.11	28.56	00:00:00
2004-05-26	879,900	28.56	28.96	28.35	28.86	00:00:00
2004-05-27	502,600	28.97	29.33	28.76	29.15	00:00:00
2004-05-28	531,600	29.16	29.36	28.93	29.36	00:00:00
2004-06-01	555,900	29.04	29.50	29.01	29.33	00:00:00
2004-06-02	589,000	29.60	29.78	29.26	29.46	00:00:00
2004-06-03	413,100	29.23	29.38	28.83	28.96	00:00:00
2004-06-04	740,200	29.22	29.59	28.93	29.45	00:00:00
2004-06-07	510,600	29.63	30.30	29.55	30.30	00:00:00
2004-06-08	548,300	30.26	30.42	30.01	30.42	00:00:00
2004-06-09	718,200	30.42	30.43	29.95	30.13	00:00:00
2004-06-10	520,700	30.08	30.47	30.08	30.43	00:00:00
2004-06-14	676,000	30.15	30.30	29.84	29.95	00:00:00
2004-06-15	562,100	30.24	30.51	30.19	30.31	00:00:00
2004-06-16	349,100	30.31	30.51	30.09	30.31	00:00:00
2004-06-17	650,800	30.18	30.31	29.40	29.71	00:00:00
2004-06-18	1,112,400	29.78	30.19	29.22	29.38	00:00:00
2004-06-21	517,400	29.22	29.65	29.20	29.36	00:00:00
2004-06-22	598,300	29.52	30.01	29.25	29.92	00:00:00
2004-06-23	517,500	30.05	30.31	29.80	30.25	00:00:00
2004-06-24	476,400	30.24	30.31	30.11	30.21	00:00:00
2004-06-25	746,400	30.37	30.95	30.29	30.70	00:00:00
2004-06-28	752,500	30.20	31.26	30.20	30.93	00:00:00
2004-06-29	695,300	31.03	31.83	30.86	31.51	00:00:00
2004-06-30	730,800	31.47	32.08	31.25	32.08	00:00:00
2004-07-01	2,239,300	31.89	31.89	31.13	31.39	00:00:00
2004-07-02	948,300	31.33	31.53	30.96	31.07	00:00:00
2004-07-06	1,084,200	30.98	31.11	30.00	30.00	00:00:00
2004-07-07	801,900	30.09	30.59	29.88	29.97	00:00:00
2004-07-08	769,400	29.78	29.95	29.47	29.54	00:00:00
2004-07-09	963,200	29.70	29.98	29.50	29.94	00:00:00
2004-07-12	636,000	29.81	29.91	29.07	29.43	00:00:00
2004-07-13	609,800	29.40	29.66	29.01	29.22	00:00:00
2004-07-14	668,600	28.80	29.28	28.55	28.69	00:00:00
2004-07-15	349,800	28.79	28.97	28.59	28.72	00:00:00
2004-07-16	486,000	29.08	29.08	28.19	28.19	00:00:00
2004-07-19	724,500	28.60	28.87	28.37	28.84	00:00:00
2004-07-20	759,000	28.74	29.23	28.57	29.22	00:00:00
2004-07-21	926,200	29.17	29.75	28.18	28.18	00:00:00
2004-07-22	600,300	28.18	28.52	27.82	28.31	00:00:00
2004-07-23	470,500	28.18	28.29	27.55	27.57	00:00:00
2004-07-26	535,600	27.78	27.97	27.34	27.55	00:00:00
2004-07-27	953,500	27.76	28.54	27.37	28.51	00:00:00
2004-07-28	1,962,700	28.57	29.37	28.40	29.07	00:00:00
2004-07-29	1,386,400	29.14	29.34	28.62	28.79	00:00:00
2004-07-30	521,600	28.97	29.16	28.70	28.96	00:00:00
2004-08-02	846,400	29.06	29.51	28.64	29.29	00:00:00
2004-08-03	1,158,600	29.42	29.57	28.44	28.67	00:00:00
2004-08-04	861,700	28.67	29.06	28.37	28.99	00:00:00
2004-08-05	797,900	28.88	29.35	28.76	28.89	00:00:00
2004-08-06	1,037,600	28.84	28.93	27.90	27.93	00:00:00
2004-08-09	351,700	27.88	28.29	27.86	28.12	00:00:00
2004-08-10	534,000	28.15	28.77	28.01	28.75	00:00:00
2004-08-11	1,483,700	27.12	28.14	27.07	28.02	00:00:00
2004-08-12	1,094,900	27.70	27.99	27.62	27.71	00:00:00
2004-08-13	660,400	27.70	28.23	27.59	27.74	00:00:00
2004-08-16	487,800	28.00	28.27	27.81	28.16	00:00:00
2004-08-17	627,200	27.81	28.44	27.74	28.25	00:00:00
2004-08-18	801,700	27.87	29.08	27.87	29.06	00:00:00
2004-08-19	502,000	28.85	29.00	28.62	28.89	00:00:00
2004-08-20	759,100	28.98	29.00	28.70	28.90	00:00:00
2004-08-23	394,900	28.98	29.11	28.79	29.00	00:00:00
2004-08-24	406,900	29.06	29.29	28.69	28.96	00:00:00
2004-08-25	563,600	29.01	29.56	28.79	29.53	00:00:00
2004-08-26	391,300	29.53	29.53	29.19	29.35	00:00:00
2004-08-27	190,400	29.27	29.53	29.20	29.34	00:00:00
2004-08-30	269,200	29.30	29.54	28.81	29.02	00:00:00
2004-08-31	531,600	29.06	29.13	28.53	28.87	00:00:00
2004-09-01	705,300	28.90	29.50	28.81	29.29	00:00:00
2004-09-02	463,900	29.25	30.02	29.07	29.91	00:00:00
2004-09-03	405,400	29.79	29.91	29.01	29.01	00:00:00
2004-09-07	693,600	29.22	29.95	29.14	29.84	00:00:00
2004-09-08	859,900	29.87	29.87	28.96	29.05	00:00:00
2004-09-09	808,100	29.19	29.72	28.94	29.63	00:00:00
2004-09-10	1,057,700	29.49	30.31	29.03	30.26	00:00:00
2004-09-13	618,800	30.17	30.75	30.13	30.54	00:00:00
2004-09-14	446,700	30.63	30.66	30.19	30.52	00:00:00
2004-09-15	530,300	30.47	30.47	29.74	29.88	00:00:00
2004-09-16	365,400	29.98	30.22	29.75	29.98	00:00:00
2004-09-17	638,300	30.34	30.44	30.08	30.11	00:00:00
2004-09-20	535,600	30.18	30.42	29.83	30.17	00:00:00
2004-09-21	388,500	30.19	30.50	30.01	30.50	00:00:00
2004-09-22	532,200	30.21	30.28	29.63	29.65	00:00:00
2004-09-23	578,100	29.74	29.88	29.37	29.38	00:00:00
2004-09-24	501,700	29.49	29.57	29.00	29.06	00:00:00
2004-09-27	717,500	28.96	29.18	28.66	28.78	00:00:00
2004-09-28	635,600	28.70	28.87	28.48	28.78	00:00:00
2004-09-29	939,600	28.50	29.60	28.46	29.41	00:00:00
2004-09-30	747,700	29.43	29.90	29.24	29.82	00:00:00
2004-10-01	1,047,600	30.00	30.96	29.71	30.95	00:00:00
2004-10-04	582,500	31.03	31.52	30.89	30.94	00:00:00
2004-10-05	400,900	30.90	31.15	30.80	30.93	00:00:00
2004-10-06	440,200	30.98	31.33	30.75	31.31	00:00:00
2004-10-07	506,800	31.40	31.53	30.73	30.73	00:00:00
2004-10-08	726,900	30.79	30.84	29.86	29.92	00:00:00
2004-10-11	305,400	30.30	30.38	29.91	30.15	00:00:00
2004-10-12	538,400	29.87	29.97	29.38	29.78	00:00:00
2004-10-13	420,800	30.04	30.43	29.41	29.63	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>