|
 Molex Incorporate - [Ticker: MOLX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MOLX quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-10-04 | 658,100 | 38.46 | 38.59 | 38.45 | 38.53 | 00:00:00 | | 2013-10-07 | 929,300 | 38.47 | 38.51 | 38.44 | 38.44 | 00:00:00 | | 2013-10-08 | 1,140,000 | 38.46 | 38.56 | 38.43 | 38.43 | 00:00:00 | | 2013-10-09 | 988,600 | 38.50 | 38.54 | 38.33 | 38.49 | 00:00:00 | | 2013-10-10 | 1,256,200 | 38.67 | 38.68 | 38.55 | 38.59 | 00:00:00 | | 2013-10-11 | 1,164,800 | 38.51 | 38.64 | 38.45 | 38.62 | 00:00:00 | | 2013-10-14 | 1,452,400 | 38.50 | 38.64 | 38.43 | 38.62 | 00:00:00 | | 2013-10-15 | 2,019,900 | 38.55 | 38.64 | 38.53 | 38.53 | 00:00:00 | | 2013-10-16 | 1,696,000 | 38.60 | 38.70 | 38.54 | 38.70 | 00:00:00 | | 2013-10-17 | 409,700 | 38.61 | 38.68 | 38.57 | 38.60 | 00:00:00 | | 2013-10-18 | 665,200 | 38.63 | 38.66 | 38.51 | 38.64 | 00:00:00 | | 2013-10-21 | 418,600 | 38.60 | 38.69 | 38.57 | 38.69 | 00:00:00 | | 2013-10-22 | 900,900 | 38.69 | 38.70 | 38.55 | 38.59 | 00:00:00 | | 2013-10-23 | 1,246,600 | 38.63 | 38.63 | 38.49 | 38.56 | 00:00:00 | | 2013-10-24 | 561,700 | 38.58 | 38.64 | 38.51 | 38.58 | 00:00:00 | | 2013-10-25 | 489,600 | 38.55 | 38.60 | 38.53 | 38.60 | 00:00:00 | | 2013-10-28 | 737,100 | 38.58 | 38.60 | 38.53 | 38.55 | 00:00:00 | | 2013-10-29 | 885,900 | 38.57 | 38.70 | 38.54 | 38.69 | 00:00:00 | | 2013-10-30 | 729,200 | 38.66 | 38.69 | 38.58 | 38.58 | 00:00:00 | | 2013-10-31 | 997,700 | 38.59 | 38.66 | 38.56 | 38.63 | 00:00:00 | | 2013-11-01 | 1,326,500 | 38.64 | 38.64 | 38.53 | 38.54 | 00:00:00 | | 2013-11-04 | 597,100 | 38.55 | 38.60 | 38.52 | 38.60 | 00:00:00 | | 2013-11-05 | 791,500 | 38.54 | 38.59 | 38.54 | 38.57 | 00:00:00 | | 2013-11-06 | 824,800 | 38.61 | 38.65 | 38.55 | 38.62 | 00:00:00 | | 2013-11-07 | 893,200 | 38.63 | 38.66 | 38.55 | 38.57 | 00:00:00 | | 2013-11-08 | 756,100 | 38.58 | 38.66 | 38.57 | 38.60 | 00:00:00 | | 2013-11-11 | 526,200 | 38.57 | 38.61 | 38.56 | 38.59 | 00:00:00 | | 2013-11-12 | 569,700 | 38.57 | 38.61 | 38.57 | 38.57 | 00:00:00 | | 2013-11-13 | 550,800 | 38.57 | 38.60 | 38.56 | 38.60 | 00:00:00 | | 2013-11-14 | 571,300 | 38.58 | 38.65 | 38.56 | 38.58 | 00:00:00 | | 2013-11-15 | 1,537,700 | 38.59 | 38.66 | 38.58 | 38.63 | 00:00:00 | | 2013-11-18 | 691,500 | 38.59 | 38.62 | 38.59 | 38.60 | 00:00:00 | | 2013-11-19 | 873,400 | 38.60 | 38.64 | 38.59 | 38.64 | 00:00:00 | | 2013-11-20 | 934,000 | 38.62 | 38.63 | 38.58 | 38.61 | 00:00:00 | | 2013-11-21 | 670,900 | 38.63 | 38.64 | 38.60 | 38.62 | 00:00:00 | | 2013-11-22 | 1,590,800 | 38.60 | 38.62 | 38.55 | 38.57 | 00:00:00 | | 2013-11-25 | 1,237,900 | 38.58 | 38.63 | 38.57 | 38.59 | 00:00:00 | | 2013-11-26 | 1,504,400 | 38.59 | 38.62 | 38.57 | 38.58 | 00:00:00 | | 2013-11-27 | 1,154,400 | 38.59 | 38.63 | 38.57 | 38.63 | 00:00:00 | | 2013-11-28 | 0 | 38.63 | 38.63 | 38.63 | 38.63 | 00:00:00 | | 2013-11-29 | 243,900 | 38.59 | 38.66 | 38.57 | 38.64 | 00:00:00 | | 2013-12-02 | 1,760,200 | 38.62 | 38.67 | 38.59 | 38.60 | 00:00:00 | | 2013-12-03 | 1,409,700 | 38.58 | 38.64 | 38.58 | 38.61 | 00:00:00 | | 2013-12-04 | 2,256,200 | 38.61 | 38.67 | 38.60 | 38.66 | 00:00:00 | | 2013-12-05 | 1,997,100 | 38.69 | 38.70 | 38.65 | 38.67 | 00:00:00 | | 2013-12-06 | 821,800 | 38.68 | 38.68 | 38.66 | 38.68 | 00:00:00 | | 2013-12-09 | 0 | 38.68 | 38.68 | 38.68 | 38.68 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
