TR4DER - MedcoHealth Solut [MHS] Historical Prices

MedcoHealth Solut - [Ticker: MHS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MHS quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-04	5,277,800	30.03	30.90	29.58	30.69	00:00:00
2004-08-05	2,323,400	30.74	31.20	30.36	30.50	00:00:00
2004-08-06	1,630,600	30.40	30.47	29.79	30.02	00:00:00
2004-08-09	1,578,800	29.88	30.28	29.61	30.28	00:00:00
2004-08-10	2,485,000	30.27	30.33	29.75	30.04	00:00:00
2004-08-11	1,211,000	30.00	30.70	29.80	30.40	00:00:00
2004-08-12	1,486,000	30.48	30.80	30.31	30.52	00:00:00
2004-08-13	1,274,400	30.48	30.65	30.04	30.43	00:00:00
2004-08-16	1,801,800	30.58	30.70	30.33	30.35	00:00:00
2004-08-17	1,955,200	30.35	30.57	30.27	30.30	00:00:00
2004-08-18	1,616,800	30.30	30.77	30.22	30.67	00:00:00
2004-08-19	3,070,000	30.67	30.77	30.07	30.24	00:00:00
2004-08-20	1,163,200	30.30	30.55	30.27	30.32	00:00:00
2004-08-23	4,333,000	30.32	30.40	29.91	30.09	00:00:00
2004-08-24	2,019,200	30.10	30.42	30.10	30.36	00:00:00
2004-08-25	2,257,400	30.35	30.73	30.35	30.70	00:00:00
2004-08-26	1,340,000	30.70	30.91	30.54	30.65	00:00:00
2004-08-27	1,472,400	30.65	31.18	30.60	31.04	00:00:00
2004-08-30	1,601,200	30.79	31.07	30.50	31.01	00:00:00
2004-08-31	3,073,000	31.05	31.30	30.99	31.23	00:00:00
2004-09-01	885,400	31.21	31.57	31.04	31.24	00:00:00
2004-09-02	932,400	31.20	31.81	30.99	31.71	00:00:00
2004-09-03	996,000	31.72	31.87	31.54	31.70	00:00:00
2004-09-07	942,600	31.74	32.06	31.69	31.95	00:00:00
2004-09-08	3,957,600	31.80	31.85	31.45	31.54	00:00:00
2004-09-09	3,432,400	31.51	31.65	31.15	31.26	00:00:00
2004-09-10	2,950,400	31.15	31.98	30.94	31.90	00:00:00
2004-09-13	5,526,600	31.70	31.70	30.66	30.67	00:00:00
2004-09-14	2,739,400	30.75	31.23	30.75	30.98	00:00:00
2004-09-15	1,151,000	30.98	31.07	30.86	30.95	00:00:00
2004-09-16	1,474,200	31.01	31.10	30.92	31.01	00:00:00
2004-09-17	2,738,400	31.08	31.26	30.75	31.19	00:00:00
2004-09-20	1,737,200	31.05	31.85	30.91	31.79	00:00:00
2004-09-21	2,272,400	31.70	31.81	31.52	31.68	00:00:00
2004-09-22	2,846,400	31.60	31.61	31.28	31.45	00:00:00
2004-09-23	1,674,800	31.38	31.54	31.30	31.36	00:00:00
2004-09-24	1,243,200	31.34	31.56	31.30	31.33	00:00:00
2004-09-27	1,231,600	31.25	31.30	30.88	31.10	00:00:00
2004-09-28	2,289,200	31.03	31.13	30.60	30.99	00:00:00
2004-09-29	3,464,400	30.90	30.95	30.70	30.90	00:00:00
2004-09-30	9,746,400	30.70	30.90	29.40	30.90	00:00:00
2004-10-01	3,208,400	31.10	32.69	31.10	31.71	00:00:00
2004-10-04	2,574,800	31.79	32.09	31.61	32.01	00:00:00
2004-10-05	2,062,200	31.90	32.28	31.75	32.18	00:00:00
2004-10-06	2,157,600	32.10	32.70	32.00	32.54	00:00:00
2004-10-07	3,885,800	32.34	32.34	31.93	32.10	00:00:00
2004-10-08	1,408,800	32.10	32.59	31.89	32.00	00:00:00
2004-10-11	984,600	32.00	32.51	32.00	32.30	00:00:00
2004-10-12	2,247,800	32.30	32.72	32.26	32.67	00:00:00
2004-10-13	2,033,600	32.69	32.94	32.38	32.59	00:00:00
2004-10-14	3,349,000	32.50	32.81	32.23	32.32	00:00:00
2004-10-15	5,081,400	32.40	32.42	31.87	32.02	00:00:00
2004-10-18	2,385,600	31.85	32.43	31.80	32.25	00:00:00
2004-10-19	10,262,000	32.00	32.01	30.62	30.80	00:00:00
2004-10-20	2,609,400	30.80	31.90	30.70	31.63	00:00:00
2004-10-21	1,661,000	31.58	32.04	31.52	31.78	00:00:00
2004-10-22	3,045,600	31.95	33.31	31.95	33.17	00:00:00
2004-10-25	1,562,800	33.17	33.17	32.66	32.82	00:00:00
2004-10-26	2,176,200	32.83	33.29	32.70	33.18	00:00:00
2004-10-27	1,998,000	33.25	34.10	33.25	34.01	00:00:00
2004-10-28	3,971,800	34.10	35.15	33.07	33.97	00:00:00
2004-10-29	2,871,000	33.90	34.40	33.54	33.91	00:00:00
2004-11-01	3,302,800	34.00	34.83	34.00	34.26	00:00:00
2004-11-02	4,283,200	34.40	34.95	33.67	33.98	00:00:00
2004-11-03	6,596,800	35.50	36.45	35.50	36.00	00:00:00
2004-11-04	5,523,000	36.50	37.39	36.40	37.30	00:00:00
2004-11-05	2,548,400	37.34	38.03	37.33	37.94	00:00:00
2004-11-08	4,754,600	37.79	38.26	37.35	37.51	00:00:00
2004-11-09	2,661,000	37.51	37.86	36.86	36.86	00:00:00
2004-11-10	2,886,800	36.87	36.95	36.38	36.50	00:00:00
2004-11-11	3,357,200	36.75	37.70	36.50	37.51	00:00:00
2004-11-12	5,386,200	37.85	39.18	37.80	39.02	00:00:00
2004-11-15	5,273,400	39.50	40.04	39.14	39.27	00:00:00
2004-11-16	2,169,000	39.15	39.26	38.57	38.76	00:00:00
2004-11-17	2,000,800	38.86	39.41	38.81	38.96	00:00:00
2004-11-18	2,858,000	38.82	39.08	38.25	38.47	00:00:00
2004-11-19	2,567,200	38.48	38.55	37.81	37.90	00:00:00
2004-11-22	3,339,400	37.70	38.46	37.70	38.00	00:00:00
2004-11-23	2,352,800	38.00	38.42	37.58	38.29	00:00:00
2004-11-24	1,366,800	38.35	38.35	37.07	38.10	00:00:00
2004-11-26	2,549,000	38.11	38.11	37.12	37.40	00:00:00
2004-11-29	2,125,400	37.37	37.54	37.10	37.44	00:00:00
2004-11-30	3,165,600	37.00	37.75	36.68	37.72	00:00:00
2004-12-01	2,619,000	37.72	38.90	37.68	38.80	00:00:00
2004-12-02	1,584,600	38.15	38.95	38.11	38.75	00:00:00
2004-12-03	1,758,000	38.20	38.45	37.51	38.22	00:00:00
2004-12-06	1,280,200	37.80	38.44	37.53	38.29	00:00:00
2004-12-07	4,310,800	38.10	38.69	37.30	37.41	00:00:00
2004-12-08	2,878,400	37.05	38.23	37.04	38.15	00:00:00
2004-12-09	4,282,400	38.11	39.86	38.03	39.75	00:00:00
2004-12-10	4,099,200	40.09	40.30	39.25	39.85	00:00:00
2004-12-13	2,432,000	39.85	40.23	39.56	39.60	00:00:00
2004-12-14	2,250,200	39.50	39.97	39.46	39.89	00:00:00
2004-12-15	1,597,800	39.95	40.15	39.81	39.85	00:00:00
2004-12-16	1,414,000	39.70	39.84	39.28	39.51	00:00:00
2004-12-17	2,827,200	39.00	39.45	36.80	38.99	00:00:00
2004-12-20	3,922,400	39.18	39.42	39.01	39.05	00:00:00
2004-12-21	2,911,600	39.15	39.97	39.15	39.73	00:00:00
2004-12-22	2,358,000	39.74	40.08	39.69	39.80	00:00:00
2004-12-23	3,295,600	40.00	40.35	39.81	40.25	00:00:00
2004-12-27	2,564,400	40.60	40.86	40.33	40.54	00:00:00
2004-12-28	1,322,400	40.70	40.95	40.15	40.80	00:00:00
2004-12-29	1,483,800	40.60	41.18	40.55	41.14	00:00:00
2004-12-30	1,532,400	41.05	41.80	41.04	41.62	00:00:00
2004-12-31	2,180,600	41.52	41.90	41.32	41.60	00:00:00
2005-01-03	4,251,000	41.95	41.97	41.41	41.55	00:00:00
2005-01-04	3,900,000	41.55	41.96	41.51	41.80	00:00:00
2005-01-05	3,599,000	41.80	42.45	41.78	42.35	00:00:00
2005-01-06	4,167,400	42.40	42.71	41.75	42.70	00:00:00
2005-01-07	5,044,000	42.84	43.14	42.62	42.74	00:00:00
2005-01-10	3,561,200	42.72	42.93	42.31	42.65	00:00:00
2005-01-11	3,022,800	42.63	42.64	41.94	42.25	00:00:00
2005-01-12	5,288,200	42.35	42.50	41.98	42.30	00:00:00
2005-01-13	3,008,600	42.13	42.24	41.82	41.88	00:00:00
2005-01-14	2,752,200	41.99	42.10	41.66	41.80	00:00:00
2005-01-18	3,732,800	41.60	42.36	41.56	42.21	00:00:00
2005-01-19	3,368,600	42.15	42.56	41.65	41.67	00:00:00
2005-01-20	6,524,200	41.85	42.20	41.67	41.75	00:00:00
2005-01-21	3,749,400	41.80	41.89	41.04	41.15	00:00:00
2005-01-24	4,899,800	41.20	41.42	40.76	40.97	00:00:00
2005-01-25	2,730,000	40.93	41.18	40.55	40.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>