TR4DER - MedcoHealth Solut [MHS] Historical Prices

MedcoHealth Solut - [Ticker: MHS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MHS quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-02-11	4,347,400	37.30	38.33	37.30	37.99	00:00:00
2004-02-12	10,283,600	38.70	39.20	35.65	36.05	00:00:00
2004-02-13	6,007,800	35.75	35.92	34.95	34.95	00:00:00
2004-02-17	3,920,400	34.95	35.51	34.72	35.20	00:00:00
2004-02-18	23,019,200	32.22	32.49	30.90	31.85	00:00:00
2004-02-19	12,700,800	32.85	33.40	31.38	31.50	00:00:00
2004-02-20	5,223,600	31.50	31.75	31.20	31.45	00:00:00
2004-02-23	4,361,000	31.30	32.10	31.05	32.00	00:00:00
2004-02-24	5,125,800	32.00	32.80	31.75	32.65	00:00:00
2004-02-25	4,090,800	32.55	32.92	32.42	32.50	00:00:00
2004-02-26	3,508,600	32.32	32.64	31.87	32.22	00:00:00
2004-02-27	3,074,800	32.22	33.16	31.86	32.66	00:00:00
2004-03-01	3,205,800	32.66	32.70	32.07	32.68	00:00:00
2004-03-02	5,089,400	32.68	32.68	31.75	31.87	00:00:00
2004-03-03	4,039,000	31.75	32.47	31.00	32.30	00:00:00
2004-03-04	3,558,200	32.35	32.48	31.98	32.15	00:00:00
2004-03-05	2,206,400	31.80	32.96	31.70	32.80	00:00:00
2004-03-08	1,230,200	32.80	33.13	32.75	32.82	00:00:00
2004-03-09	2,531,800	32.65	32.73	32.04	32.04	00:00:00
2004-03-10	2,339,200	32.05	32.11	31.75	32.00	00:00:00
2004-03-11	2,364,600	31.80	32.09	31.44	31.65	00:00:00
2004-03-12	2,219,600	31.63	31.90	31.19	31.40	00:00:00
2004-03-15	3,828,800	31.15	31.63	30.99	31.52	00:00:00
2004-03-16	2,857,400	31.58	32.15	31.20	32.15	00:00:00
2004-03-17	2,777,600	32.16	32.66	32.16	32.55	00:00:00
2004-03-18	3,213,000	32.38	32.95	32.11	32.85	00:00:00
2004-03-19	2,878,000	32.50	32.85	32.34	32.45	00:00:00
2004-03-22	4,545,200	32.00	32.06	31.60	31.85	00:00:00
2004-03-23	3,173,200	31.85	32.90	31.80	32.55	00:00:00
2004-03-24	2,527,200	32.30	32.45	32.04	32.30	00:00:00
2004-03-25	2,755,200	32.25	33.71	32.23	33.15	00:00:00
2004-03-26	1,299,800	33.00	33.25	33.00	33.03	00:00:00
2004-03-29	1,967,200	33.09	33.50	33.05	33.50	00:00:00
2004-03-30	1,062,200	33.50	33.78	33.45	33.70	00:00:00
2004-03-31	1,784,600	33.65	34.03	33.25	34.00	00:00:00
2004-04-01	2,456,600	34.00	34.69	33.77	34.57	00:00:00
2004-04-02	2,112,200	34.75	34.88	33.30	33.68	00:00:00
2004-04-05	2,398,600	33.43	34.36	33.10	34.35	00:00:00
2004-04-06	3,892,800	34.15	34.26	32.84	32.90	00:00:00
2004-04-07	2,687,400	32.90	32.94	32.20	32.64	00:00:00
2004-04-08	5,075,800	33.65	34.80	33.65	34.28	00:00:00
2004-04-12	4,310,000	34.10	34.91	34.06	34.80	00:00:00
2004-04-13	1,914,800	34.75	34.90	34.09	34.23	00:00:00
2004-04-14	1,364,800	33.98	34.35	33.52	33.90	00:00:00
2004-04-15	1,648,000	34.03	34.25	33.54	34.05	00:00:00
2004-04-16	1,895,400	34.15	34.76	33.70	34.70	00:00:00
2004-04-19	962,000	34.50	34.51	34.02	34.51	00:00:00
2004-04-20	1,622,200	34.65	35.00	34.48	34.60	00:00:00
2004-04-21	1,307,000	34.50	35.15	34.29	34.60	00:00:00
2004-04-22	1,699,600	34.75	35.17	34.27	34.56	00:00:00
2004-04-23	1,397,800	34.50	35.06	34.40	35.03	00:00:00
2004-04-26	4,408,200	35.05	36.35	34.60	35.25	00:00:00
2004-04-27	5,156,800	35.26	36.52	35.26	36.15	00:00:00
2004-04-28	4,003,400	36.16	36.40	35.77	36.00	00:00:00
2004-04-29	1,973,200	35.90	35.92	35.06	35.11	00:00:00
2004-04-30	2,381,400	35.17	35.60	34.68	35.40	00:00:00
2004-05-03	1,913,800	35.39	35.83	35.06	35.61	00:00:00
2004-05-04	3,411,000	36.05	37.18	35.96	37.00	00:00:00
2004-05-05	4,900,800	36.80	37.98	36.80	37.60	00:00:00
2004-05-06	3,007,400	37.30	37.94	37.17	37.68	00:00:00
2004-05-07	2,204,000	37.62	38.00	37.46	37.70	00:00:00
2004-05-10	2,834,800	37.57	37.65	35.90	36.00	00:00:00
2004-05-11	3,430,200	35.75	36.22	35.53	36.10	00:00:00
2004-05-12	1,571,600	36.05	36.68	35.66	36.64	00:00:00
2004-05-13	1,863,000	36.40	36.48	35.94	36.06	00:00:00
2004-05-14	1,396,200	36.07	36.73	35.68	36.24	00:00:00
2004-05-17	1,581,800	35.84	36.58	35.62	36.45	00:00:00
2004-05-18	2,177,600	36.45	36.86	36.36	36.77	00:00:00
2004-05-19	2,893,800	36.84	36.84	34.99	35.30	00:00:00
2004-05-20	1,497,000	35.25	35.28	34.51	34.97	00:00:00
2004-05-21	1,513,000	35.01	35.28	34.67	34.86	00:00:00
2004-05-24	1,212,800	34.97	35.21	34.65	34.92	00:00:00
2004-05-25	1,836,200	34.80	35.20	34.51	35.06	00:00:00
2004-05-26	2,085,200	34.91	35.14	34.63	35.14	00:00:00
2004-05-27	2,107,800	35.14	35.30	34.65	35.20	00:00:00
2004-05-28	1,470,600	35.00	35.22	34.76	35.03	00:00:00
2004-06-01	1,858,600	34.93	35.85	34.80	35.79	00:00:00
2004-06-02	1,071,000	35.80	35.95	35.10	35.39	00:00:00
2004-06-03	1,443,200	34.90	35.03	34.54	34.55	00:00:00
2004-06-04	1,301,400	34.74	34.98	34.25	34.42	00:00:00
2004-06-07	1,344,000	34.57	35.10	34.46	34.98	00:00:00
2004-06-08	1,358,400	35.02	35.10	34.56	35.00	00:00:00
2004-06-09	904,600	35.02	35.25	34.80	34.80	00:00:00
2004-06-10	1,212,600	34.74	35.34	34.74	35.32	00:00:00
2004-06-14	1,487,800	34.73	35.20	34.60	34.86	00:00:00
2004-06-15	1,653,000	34.95	35.04	34.40	34.50	00:00:00
2004-06-16	2,337,000	34.25	34.73	33.40	34.63	00:00:00
2004-06-17	1,935,000	34.23	34.32	33.50	34.09	00:00:00
2004-06-18	1,406,600	34.09	34.82	34.05	34.33	00:00:00
2004-06-21	2,351,000	34.50	35.69	34.49	35.31	00:00:00
2004-06-22	2,010,400	35.55	35.84	35.29	35.50	00:00:00
2004-06-23	2,101,000	35.60	36.36	35.35	36.30	00:00:00
2004-06-24	1,502,000	36.42	36.54	36.20	36.32	00:00:00
2004-06-25	1,986,600	36.44	36.62	35.56	35.97	00:00:00
2004-06-28	1,966,000	36.42	36.77	36.33	36.40	00:00:00
2004-06-29	1,860,600	36.32	37.10	36.30	36.99	00:00:00
2004-06-30	2,444,600	36.94	37.50	36.83	37.50	00:00:00
2004-07-01	2,378,200	37.15	37.16	35.79	36.94	00:00:00
2004-07-02	5,041,000	36.35	36.35	34.41	35.16	00:00:00
2004-07-06	2,504,400	34.96	35.18	34.15	34.22	00:00:00
2004-07-07	1,846,000	34.25	34.71	34.21	34.50	00:00:00
2004-07-08	1,801,400	34.50	34.90	34.23	34.25	00:00:00
2004-07-09	1,540,600	34.40	34.61	34.04	34.31	00:00:00
2004-07-12	1,055,200	34.31	34.48	33.97	34.16	00:00:00
2004-07-13	1,384,200	34.10	34.65	34.00	34.25	00:00:00
2004-07-14	1,085,800	34.00	34.42	34.00	34.23	00:00:00
2004-07-15	997,000	34.22	34.42	34.13	34.22	00:00:00
2004-07-16	981,000	34.38	34.39	33.70	33.70	00:00:00
2004-07-19	1,761,000	33.69	34.08	33.26	34.04	00:00:00
2004-07-20	2,169,400	34.04	35.16	33.65	34.70	00:00:00
2004-07-21	1,430,800	34.80	34.87	33.63	33.90	00:00:00
2004-07-22	1,486,200	33.75	33.81	32.92	33.42	00:00:00
2004-07-23	1,673,400	33.27	33.79	33.03	33.23	00:00:00
2004-07-26	3,867,200	33.23	33.25	31.90	31.95	00:00:00
2004-07-27	7,644,200	31.95	32.20	30.36	31.06	00:00:00
2004-07-28	3,688,800	31.06	31.39	30.38	31.20	00:00:00
2004-07-29	7,446,200	31.00	31.01	30.19	30.21	00:00:00
2004-07-30	4,632,400	30.30	30.49	29.75	30.30	00:00:00
2004-08-02	2,983,200	30.25	30.42	29.84	30.00	00:00:00
2004-08-03	4,586,400	30.00	30.22	29.90	30.03	00:00:00
2004-08-04	5,277,800	30.03	30.90	29.58	30.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>