|
 MedcoHealth Solut - [Ticker: MHS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MHS quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-03-19 | 8,167,000 | 69.10 | 69.94 | 68.87 | 68.93 | 00:00:00 | | 2012-03-20 | 3,132,400 | 68.61 | 69.11 | 68.52 | 68.80 | 00:00:00 | | 2012-03-21 | 4,721,200 | 68.90 | 69.50 | 68.74 | 69.21 | 00:00:00 | | 2012-03-22 | 2,774,700 | 68.96 | 69.45 | 68.74 | 68.84 | 00:00:00 | | 2012-03-23 | 3,815,900 | 68.61 | 68.92 | 68.25 | 68.49 | 00:00:00 | | 2012-03-26 | 3,064,700 | 69.51 | 69.51 | 68.84 | 69.50 | 00:00:00 | | 2012-03-27 | 3,235,800 | 69.50 | 69.64 | 68.99 | 68.99 | 00:00:00 | | 2012-03-28 | 28,051,200 | 71.84 | 72.50 | 70.63 | 71.20 | 00:00:00 | | 2012-03-29 | 20,599,700 | 70.33 | 71.50 | 69.78 | 70.19 | 00:00:00 | | 2012-03-30 | 14,763,000 | 70.26 | 70.93 | 69.54 | 70.30 | 00:00:00 | | 2012-04-02 | 0 | 70.30 | 70.30 | 70.30 | 70.30 | 00:00:00 | | 2012-04-03 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-04 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-05 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-09 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-10 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-11 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-12 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-13 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-16 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-17 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-18 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-19 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-20 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-23 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-24 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-25 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-26 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-27 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-04-30 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-01 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-02 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-03 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-04 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-07 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-08 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-09 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-10 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-11 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-14 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-15 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-16 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-17 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-18 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-21 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | 2012-05-22 | 0 | 73.75 | 73.75 | 73.75 | 73.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
