TR4DER - LOJAS RENNER-ON [LREN3.SA] Historical Prices

LOJAS RENNER-ON - [Ticker: LREN3.SA]
Last Trade	39.07	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.10 (+1.00%)	Open	39.20
High	39.52	Low	38.91
Volume	409,600	Average Volume (3m)	0
Yield		Bid / Ask	34.57 x 0 - 34.59 x 0
Former Close	39.17	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LREN3.SA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-12-03	0	506.00	506.00	506.00	506.00	00:00:00
2003-12-04	0	506.00	506.00	506.00	506.00	00:00:00
2003-12-05	0	506.00	506.00	506.00	506.00	00:00:00
2003-12-08	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-09	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-10	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-11	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-12	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-15	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-16	0	506.51	5,060.00	506.51	506.51	00:00:00
2003-12-17	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-18	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-19	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-22	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-23	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-24	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-25	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-26	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-29	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-30	0	506.51	506.51	506.51	506.51	00:00:00
2003-12-31	0	506.51	506.51	506.51	506.51	00:00:00
2004-01-01	0	506.51	506.51	506.51	506.51	00:00:00
2004-01-02	0	506.51	506.51	506.51	506.51	00:00:00
2004-01-05	0	506.51	506.51	506.51	506.51	00:00:00
2004-01-06	0	506.51	506.51	506.51	506.51	00:00:00
2004-01-07	0	506.51	506.51	506.51	506.51	00:00:00
2004-01-08	0	506.51	506.51	506.51	506.51	00:00:00
2004-01-09	0	506.51	506.51	506.51	506.51	00:00:00
2004-01-12	0	506.51	506.51	506.51	506.51	00:00:00
2004-01-13	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-14	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-15	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-16	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-19	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-20	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-21	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-22	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-23	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-26	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-27	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-28	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-29	0	556.60	556.60	556.60	556.60	00:00:00
2004-01-30	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-02	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-03	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-04	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-05	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-06	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-09	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-10	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-11	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-12	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-13	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-16	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-17	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-18	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-19	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-20	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-23	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-24	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-25	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-26	0	556.60	556.60	556.60	556.60	00:00:00
2004-02-27	0	556.60	556.60	556.60	556.60	00:00:00
2004-03-01	0	556.60	556.60	556.60	556.60	00:00:00
2004-03-02	0	556.60	556.60	556.60	556.60	00:00:00
2004-03-03	0	556.60	556.60	556.60	556.60	00:00:00
2004-03-04	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-05	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-08	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-09	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-10	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-11	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-12	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-15	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-16	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-17	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-18	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-19	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-22	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-23	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-24	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-25	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-26	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-29	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-30	0	557.11	557.11	557.11	557.11	00:00:00
2004-03-31	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-01	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-02	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-05	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-06	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-07	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-08	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-09	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-12	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-13	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-14	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-15	0	557.11	557.11	557.11	557.11	00:00:00
2004-04-16	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-19	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-20	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-21	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-22	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-23	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-26	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-27	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-28	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-29	0	961.40	961.40	961.40	961.40	00:00:00
2004-04-30	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-03	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-04	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-05	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-06	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-07	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-10	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-11	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-12	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-13	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-14	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-17	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-18	0	961.40	961.40	961.40	961.40	00:00:00
2004-05-19	0	961.40	961.40	961.40	961.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>