TR4DER - LOJAS RENNER-ON [LREN3.SA] Historical Prices

LOJAS RENNER-ON - [Ticker: LREN3.SA]
Last Trade	39.07	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.10 (+1.00%)	Open	39.20
High	39.52	Low	38.91
Volume	409,600	Average Volume (3m)	0
Yield		Bid / Ask	34.57 x 0 - 34.59 x 0
Former Close	39.17	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LREN3.SA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-06-18	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-19	0	784.30	784.30	784.30	784.30	00:00:00
2003-06-20	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-23	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-24	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-25	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-26	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-27	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-30	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-01	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-02	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-03	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-04	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-07	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-08	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-09	0	784.30	784.30	784.30	784.30	00:00:00
2003-07-10	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-11	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-14	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-15	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-16	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-17	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-18	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-21	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-22	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-23	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-24	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-25	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-28	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-29	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-30	0	60.72	60.72	60.72	60.72	00:00:00
2003-07-31	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-01	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-04	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-05	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-06	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-07	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-08	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-11	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-12	0	784.30	784.30	784.30	784.30	00:00:00
2003-08-13	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-14	0	151.80	151.80	151.80	151.80	00:00:00
2003-08-15	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-18	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-19	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-20	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-21	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-22	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-25	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-26	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-27	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-28	0	60.72	60.72	60.72	60.72	00:00:00
2003-08-29	0	60.72	60.72	60.72	60.72	00:00:00
2003-09-01	0	60.72	60.72	60.72	60.72	00:00:00
2003-09-02	0	60.72	3,542.00	60.72	60.72	00:00:00
2003-09-03	0	60.72	60.72	60.72	60.72	00:00:00
2003-09-04	0	60.72	60.72	60.72	60.72	00:00:00
2003-09-05	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-08	0	60.72	60.72	60.72	60.72	00:00:00
2003-09-09	0	60.72	60.72	60.72	60.72	00:00:00
2003-09-10	0	60.72	60.72	60.72	60.72	00:00:00
2003-09-11	0	60.72	60.72	60.72	60.72	00:00:00
2003-09-12	0	60.72	60.72	60.72	60.72	00:00:00
2003-09-15	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-16	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-17	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-18	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-19	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-22	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-23	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-24	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-25	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-26	0	506.00	2,530.00	506.00	506.00	00:00:00
2003-09-29	0	506.00	506.00	506.00	506.00	00:00:00
2003-09-30	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-01	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-02	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-03	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-06	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-07	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-08	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-09	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-10	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-13	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-14	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-15	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-16	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-17	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-20	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-21	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-22	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-23	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-24	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-27	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-28	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-29	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-30	0	506.00	506.00	506.00	506.00	00:00:00
2003-10-31	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-03	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-04	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-05	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-06	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-07	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-10	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-11	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-12	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-13	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-14	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-17	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-18	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-19	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-20	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-21	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-24	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-25	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-26	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-27	0	506.00	506.00	506.00	506.00	00:00:00
2003-11-28	0	506.00	506.00	506.00	506.00	00:00:00
2003-12-01	0	506.00	506.00	506.00	506.00	00:00:00
2003-12-02	0	506.00	506.00	506.00	506.00	00:00:00
2003-12-03	0	506.00	506.00	506.00	506.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>