TR4DER - LAFARGE [LG.PA] Historical Prices

LAFARGE - [Ticker: LG.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LG.PA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-09-22	115,100	59.92	59.98	59.89	59.89	00:00:00
2015-09-23	66,900	59.89	59.99	59.89	59.90	00:00:00
2015-09-24	113,000	59.90	59.99	59.90	59.98	00:00:00
2015-09-25	112,200	59.91	59.98	59.91	59.94	00:00:00
2015-09-28	265,000	59.93	59.97	59.88	59.89	00:00:00
2015-09-29	391,000	59.90	59.94	59.87	59.88	00:00:00
2015-09-30	128,200	59.89	59.97	59.88	59.92	00:00:00
2015-10-01	79,700	59.88	59.95	59.88	59.91	00:00:00
2015-10-02	154,400	59.90	59.94	59.89	59.89	00:00:00
2015-10-05	112,200	59.88	59.94	59.88	59.90	00:00:00
2015-10-06	118,000	59.90	59.95	59.89	59.95	00:00:00
2015-10-07	100,100	59.94	59.98	59.90	59.93	00:00:00
2015-10-08	75,700	59.92	60.00	59.91	59.92	00:00:00
2015-10-09	137,700	59.97	59.99	59.91	59.92	00:00:00
2015-10-12	83,300	59.90	59.98	59.90	59.91	00:00:00
2015-10-13	105,400	59.90	59.97	59.90	59.95	00:00:00
2015-10-14	80,500	59.93	59.97	59.93	59.96	00:00:00
2015-10-15	25,100	59.93	60.00	59.93	59.95	00:00:00
2015-10-16	42,300	59.96	60.00	59.94	59.96	00:00:00
2015-10-19	22,400	59.94	59.98	59.94	59.95	00:00:00
2015-10-20	38,800	59.94	59.98	59.94	59.96	00:00:00
2015-10-21	0	59.96	59.96	59.96	59.96	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>