TR4DER - LAFARGE [LG.PA] Historical Prices

LAFARGE - [Ticker: LG.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LG.PA quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-07-02	1,174,200	35.38	35.75	34.93	35.03	00:00:00
2012-07-03	1,142,000	34.85	35.19	34.64	35.15	00:00:00
2012-07-04	878,100	35.08	35.08	34.20	34.88	00:00:00
2012-07-05	1,131,800	34.91	35.33	34.08	34.46	00:00:00
2012-07-06	699,400	34.35	34.74	33.88	33.90	00:00:00
2012-07-09	892,100	33.86	33.92	33.31	33.58	00:00:00
2012-07-10	1,001,000	33.75	34.63	33.60	34.19	00:00:00
2012-07-11	786,900	33.88	34.60	33.65	34.41	00:00:00
2012-07-12	855,800	33.93	34.53	33.61	33.93	00:00:00
2012-07-13	888,100	34.05	34.28	33.47	34.03	00:00:00
2012-07-16	784,900	34.03	34.37	33.86	34.29	00:00:00
2012-07-17	761,300	34.29	34.49	33.90	34.13	00:00:00
2012-07-18	792,300	34.38	35.03	34.25	34.93	00:00:00
2012-07-19	1,772,900	35.10	36.40	35.00	36.32	00:00:00
2012-07-20	1,693,600	36.44	36.45	35.30	35.33	00:00:00
2012-07-23	974,300	34.80	34.88	33.86	34.16	00:00:00
2012-07-24	989,700	34.29	34.84	34.03	34.54	00:00:00
2012-07-25	1,143,400	34.34	35.51	34.27	34.54	00:00:00
2012-07-26	1,701,500	34.64	36.17	34.10	36.17	00:00:00
2012-07-27	2,339,800	36.50	38.31	35.73	38.10	00:00:00
2012-07-30	1,486,100	38.28	38.50	38.00	38.45	00:00:00
2012-07-31	1,223,100	38.43	38.52	37.49	37.53	00:00:00
2012-08-01	799,700	37.15	37.62	37.08	37.26	00:00:00
2012-08-02	1,362,400	37.19	37.62	35.72	36.06	00:00:00
2012-08-03	1,172,200	36.13	38.34	36.00	38.13	00:00:00
2012-08-06	588,000	38.01	38.28	37.85	38.14	00:00:00
2012-08-07	589,100	38.07	38.20	37.51	38.01	00:00:00
2012-08-08	507,300	37.85	38.18	37.76	38.12	00:00:00
2012-08-09	599,700	38.34	38.40	37.58	38.30	00:00:00
2012-08-10	469,300	38.14	38.19	37.70	37.99	00:00:00
2012-08-13	597,900	37.59	37.82	36.95	37.26	00:00:00
2012-08-14	641,200	37.33	37.64	36.99	37.42	00:00:00
2012-08-15	509,000	37.22	37.28	36.56	36.93	00:00:00
2012-08-16	1,076,800	37.21	38.04	36.83	37.99	00:00:00
2012-08-17	657,100	38.01	38.08	37.68	38.01	00:00:00
2012-08-20	582,100	37.88	38.10	37.31	37.51	00:00:00
2012-08-21	744,100	37.74	38.69	37.66	38.43	00:00:00
2012-08-22	465,300	38.10	38.39	37.84	37.97	00:00:00
2012-08-23	586,500	38.10	38.45	37.44	37.45	00:00:00
2012-08-24	603,400	37.47	37.91	37.06	37.74	00:00:00
2012-08-27	375,500	37.49	38.20	37.42	38.01	00:00:00
2012-08-28	385,800	37.82	37.97	37.42	37.78	00:00:00
2012-08-29	336,400	37.81	38.00	37.53	37.86	00:00:00
2012-08-30	394,200	37.74	37.92	37.03	37.22	00:00:00
2012-08-31	967,400	37.22	38.26	37.03	37.92	00:00:00
2012-09-03	426,000	37.67	38.53	37.60	38.24	00:00:00
2012-09-04	504,500	38.15	38.22	37.30	37.35	00:00:00
2012-09-05	445,500	37.34	37.92	36.92	37.54	00:00:00
2012-09-06	2,052,400	37.57	39.62	37.57	39.62	00:00:00
2012-09-07	1,410,800	39.72	40.79	39.68	40.35	00:00:00
2012-09-10	958,400	40.76	41.56	40.54	40.70	00:00:00
2012-09-11	1,193,800	40.50	41.12	39.93	41.12	00:00:00
2012-09-12	1,808,300	41.24	43.10	41.01	42.66	00:00:00
2012-09-13	1,004,800	42.59	42.65	41.38	41.58	00:00:00
2012-09-14	1,628,600	42.78	43.83	42.60	43.08	00:00:00
2012-09-17	865,500	42.90	42.97	42.05	42.24	00:00:00
2012-09-18	1,123,400	42.03	42.12	40.94	41.63	00:00:00
2012-09-19	1,116,800	41.90	42.65	41.78	42.40	00:00:00
2012-09-20	1,112,000	41.99	43.20	41.75	43.01	00:00:00
2012-09-21	1,739,200	43.30	43.47	42.63	42.67	00:00:00
2012-09-24	935,500	42.35	42.57	41.44	41.83	00:00:00
2012-09-25	1,130,500	41.76	43.25	41.76	43.00	00:00:00
2012-09-26	1,016,500	42.33	42.40	41.40	41.44	00:00:00
2012-09-27	1,251,100	41.99	42.72	41.87	42.60	00:00:00
2012-09-28	1,476,400	42.95	43.10	41.87	41.91	00:00:00
2012-10-01	794,700	41.98	43.02	41.94	42.83	00:00:00
2012-10-02	762,400	42.53	43.04	42.18	42.90	00:00:00
2012-10-03	680,500	42.42	43.03	42.42	42.95	00:00:00
2012-10-04	789,400	43.05	43.17	42.47	43.06	00:00:00
2012-10-05	886,900	43.12	43.97	43.01	43.85	00:00:00
2012-10-08	773,300	43.34	43.49	42.69	42.94	00:00:00
2012-10-09	1,139,700	42.95	43.88	42.71	43.10	00:00:00
2012-10-10	816,100	42.91	43.08	42.24	42.80	00:00:00
2012-10-11	679,900	42.63	43.34	42.54	43.09	00:00:00
2012-10-12	666,900	43.05	43.50	42.91	43.12	00:00:00
2012-10-15	883,300	42.96	43.74	42.83	43.62	00:00:00
2012-10-16	1,309,900	43.83	44.98	43.83	44.94	00:00:00
2012-10-17	1,047,000	45.00	45.58	44.89	45.40	00:00:00
2012-10-18	984,800	45.33	46.00	45.32	45.48	00:00:00
2012-10-19	1,094,200	45.30	46.06	45.22	46.00	00:00:00
2012-10-22	944,100	45.62	45.83	44.79	44.81	00:00:00
2012-10-23	1,602,100	45.50	45.83	43.66	43.84	00:00:00
2012-10-24	868,200	43.99	44.53	43.77	44.53	00:00:00
2012-10-25	846,800	44.66	45.55	44.53	45.17	00:00:00
2012-10-26	793,100	44.91	45.22	44.22	45.12	00:00:00
2012-10-29	427,500	44.88	45.07	44.35	44.76	00:00:00
2012-10-30	671,800	44.57	45.30	44.57	44.90	00:00:00
2012-10-31	654,000	45.05	45.70	44.94	45.18	00:00:00
2012-11-01	798,100	45.01	46.03	44.82	46.03	00:00:00
2012-11-02	842,300	46.03	46.83	45.94	46.45	00:00:00
2012-11-05	542,400	46.13	46.57	45.90	46.31	00:00:00
2012-11-06	569,000	46.39	46.95	46.32	46.60	00:00:00
2012-11-07	1,294,900	47.00	47.13	45.74	45.98	00:00:00
2012-11-08	1,107,100	46.16	46.68	45.47	45.74	00:00:00
2012-11-09	1,539,500	45.00	46.90	44.46	46.49	00:00:00
2012-11-12	929,200	46.47	46.63	45.38	45.60	00:00:00
2012-11-13	748,300	45.22	46.13	45.22	45.99	00:00:00
2012-11-14	721,100	45.69	46.12	45.55	45.76	00:00:00
2012-11-15	826,200	45.40	45.77	45.21	45.62	00:00:00
2012-11-16	912,300	45.37	45.82	44.67	44.67	00:00:00
2012-11-19	718,200	45.11	46.16	44.42	46.01	00:00:00
2012-11-20	623,100	45.85	46.38	45.59	46.24	00:00:00
2012-11-21	2,057,200	45.70	45.70	43.78	43.90	00:00:00
2012-11-22	932,400	44.15	44.34	43.31	43.85	00:00:00
2012-11-23	694,800	44.05	44.73	43.84	44.67	00:00:00
2012-11-26	784,900	44.01	44.01	43.32	43.60	00:00:00
2012-11-27	598,900	43.94	44.36	43.47	43.76	00:00:00
2012-11-28	1,001,900	43.19	43.26	42.29	42.99	00:00:00
2012-11-29	953,900	43.24	44.40	43.22	44.40	00:00:00
2012-11-30	868,200	44.18	44.79	44.01	44.67	00:00:00
2012-12-03	703,300	44.67	45.28	44.22	44.22	00:00:00
2012-12-04	491,500	44.04	44.60	43.95	44.44	00:00:00
2012-12-05	680,400	44.61	44.94	44.39	44.74	00:00:00
2012-12-06	902,300	45.00	45.87	45.00	45.53	00:00:00
2012-12-07	835,000	45.47	45.96	45.25	45.60	00:00:00
2012-12-10	592,200	45.40	45.98	45.17	45.98	00:00:00
2012-12-11	732,100	46.00	46.29	45.80	46.14	00:00:00
2012-12-12	565,500	46.15	46.40	45.78	46.10	00:00:00
2012-12-13	840,300	45.72	45.99	45.12	45.57	00:00:00
2012-12-14	653,200	46.10	46.43	45.94	46.15	00:00:00
2012-12-17	447,300	46.03	46.38	45.74	46.26	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>