TR4DER - LAFARGE [LG.PA] Historical Prices

LAFARGE - [Ticker: LG.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LG.PA quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-08-26	2,373,200	37.35	37.47	36.06	36.29	00:00:00
2010-08-27	1,495,900	36.25	36.50	35.72	36.42	00:00:00
2010-08-30	494,500	36.65	36.79	36.15	36.36	00:00:00
2010-08-31	1,329,300	35.78	36.35	35.57	36.35	00:00:00
2010-09-01	2,944,700	37.57	38.38	37.04	38.35	00:00:00
2010-09-02	1,467,700	38.20	38.85	38.02	38.63	00:00:00
2010-09-03	2,125,100	38.75	39.47	38.22	38.88	00:00:00
2010-09-06	945,000	39.10	39.26	38.41	38.78	00:00:00
2010-09-07	1,112,200	38.85	38.96	38.28	38.77	00:00:00
2010-09-08	1,516,900	39.19	39.42	38.33	39.24	00:00:00
2010-09-09	1,380,200	39.43	39.99	39.00	39.96	00:00:00
2010-09-10	892,600	39.75	40.26	39.54	39.84	00:00:00
2010-09-13	2,374,800	41.33	41.81	40.65	41.19	00:00:00
2010-09-14	2,240,300	41.40	41.79	41.15	41.50	00:00:00
2010-09-15	1,495,600	41.51	41.80	41.18	41.53	00:00:00
2010-09-16	1,439,400	41.49	41.56	40.81	41.09	00:00:00
2010-09-17	2,688,100	41.49	42.12	41.24	41.58	00:00:00
2010-09-20	1,016,000	41.79	42.18	41.62	42.11	00:00:00
2010-09-21	1,726,600	42.19	43.02	41.97	42.40	00:00:00
2010-09-22	1,679,700	42.66	42.76	41.83	42.35	00:00:00
2010-09-23	1,562,700	42.58	42.79	41.51	41.89	00:00:00
2010-09-24	1,086,800	41.78	42.65	41.44	42.61	00:00:00
2010-09-27	1,175,000	42.71	43.52	42.71	43.24	00:00:00
2010-09-28	1,453,600	43.10	43.36	42.42	43.16	00:00:00
2010-09-29	1,378,000	43.37	43.70	42.32	42.51	00:00:00
2010-09-30	1,517,600	42.28	42.69	41.72	42.00	00:00:00
2010-10-01	1,466,600	42.00	42.40	41.06	41.35	00:00:00
2010-10-04	999,300	41.26	41.50	40.60	40.78	00:00:00
2010-10-05	1,477,700	40.83	42.16	40.62	41.99	00:00:00
2010-10-06	2,339,400	42.42	43.52	42.19	43.35	00:00:00
2010-10-07	2,943,200	43.51	43.51	41.31	41.38	00:00:00
2010-10-08	2,283,700	41.38	41.66	40.31	40.84	00:00:00
2010-10-11	1,056,000	41.07	41.35	40.74	40.99	00:00:00
2010-10-12	966,200	40.80	40.92	40.30	40.58	00:00:00
2010-10-13	1,072,700	40.94	41.78	40.85	41.78	00:00:00
2010-10-14	1,173,500	41.61	42.06	41.40	41.69	00:00:00
2010-10-15	1,058,400	41.94	42.03	41.60	41.82	00:00:00
2010-10-18	830,000	41.69	41.76	41.30	41.47	00:00:00
2010-10-19	1,663,400	41.64	42.55	41.47	42.10	00:00:00
2010-10-20	706,300	41.90	42.62	41.73	42.62	00:00:00
2010-10-21	1,204,400	42.50	42.98	42.32	42.98	00:00:00
2010-10-22	818,600	42.95	42.95	42.28	42.33	00:00:00
2010-10-25	730,700	42.51	42.74	42.25	42.45	00:00:00
2010-10-26	1,209,500	42.38	42.45	41.30	41.65	00:00:00
2010-10-27	916,200	41.58	42.22	41.26	41.60	00:00:00
2010-10-28	713,100	41.85	41.90	41.10	41.50	00:00:00
2010-10-29	982,700	41.44	41.72	41.06	41.06	00:00:00
2010-11-01	784,000	41.29	41.69	40.89	41.53	00:00:00
2010-11-02	1,015,300	41.30	41.62	40.90	41.46	00:00:00
2010-11-03	2,735,800	41.93	43.31	41.62	42.79	00:00:00
2010-11-04	3,526,400	43.37	45.24	43.37	45.24	00:00:00
2010-11-05	2,677,900	44.18	45.94	44.00	44.53	00:00:00
2010-11-08	939,800	44.50	45.24	44.19	44.66	00:00:00
2010-11-09	2,113,200	44.90	46.49	44.76	46.14	00:00:00
2010-11-10	1,258,500	45.58	46.19	45.24	45.49	00:00:00
2010-11-11	1,066,700	45.67	45.78	44.32	44.71	00:00:00
2010-11-12	1,217,800	44.17	44.41	43.55	44.06	00:00:00
2010-11-15	1,020,500	44.08	44.21	43.24	44.08	00:00:00
2010-11-16	1,001,200	43.75	43.75	42.75	42.80	00:00:00
2010-11-17	915,400	42.70	43.71	42.64	43.56	00:00:00
2010-11-18	986,900	43.90	44.78	43.90	44.78	00:00:00
2010-11-19	1,021,300	44.90	45.53	44.62	45.39	00:00:00
2010-11-22	731,000	45.80	45.81	44.67	44.74	00:00:00
2010-11-23	1,372,700	43.65	44.17	43.17	43.19	00:00:00
2010-11-24	948,200	43.17	43.69	42.51	43.26	00:00:00
2010-11-25	462,700	43.35	43.77	43.14	43.62	00:00:00
2010-11-26	615,600	43.26	43.60	42.52	43.42	00:00:00
2010-11-29	1,268,300	43.40	44.16	42.40	42.42	00:00:00
2010-11-30	1,217,900	42.33	42.44	41.64	42.05	00:00:00
2010-12-01	936,600	42.30	42.90	42.19	42.85	00:00:00
2010-12-02	1,253,600	43.01	44.30	42.74	44.18	00:00:00
2010-12-03	1,003,200	44.14	45.03	44.01	44.62	00:00:00
2010-12-06	531,000	44.65	44.83	44.26	44.42	00:00:00
2010-12-07	1,541,400	44.47	46.48	44.44	45.97	00:00:00
2010-12-08	1,346,700	45.61	46.73	45.26	45.96	00:00:00
2010-12-09	948,100	46.11	46.72	46.07	46.63	00:00:00
2010-12-10	1,286,600	46.71	46.76	45.63	46.51	00:00:00
2010-12-13	943,800	46.60	47.17	46.54	46.74	00:00:00
2010-12-14	666,600	46.70	47.05	46.52	47.05	00:00:00
2010-12-15	780,400	46.99	47.20	46.58	46.96	00:00:00
2010-12-16	804,100	47.00	47.33	46.63	47.02	00:00:00
2010-12-17	939,100	47.20	47.31	46.72	46.90	00:00:00
2010-12-20	843,200	46.97	47.88	46.90	47.53	00:00:00
2010-12-21	846,500	47.75	48.49	47.71	48.42	00:00:00
2010-12-22	496,700	48.41	48.60	48.05	48.22	00:00:00
2010-12-23	576,700	48.24	48.34	47.31	47.50	00:00:00
2010-12-24	105,200	47.34	47.83	46.94	46.94	00:00:00
2010-12-27	343,100	46.92	47.40	46.00	46.95	00:00:00
2010-12-28	304,000	47.10	47.41	46.95	46.95	00:00:00
2010-12-29	428,000	47.10	48.06	47.10	47.72	00:00:00
2010-12-30	312,900	47.80	47.97	47.10	47.26	00:00:00
2010-12-31	140,200	47.26	47.36	46.71	46.92	00:00:00
2011-01-03	387,500	47.47	48.13	47.35	48.03	00:00:00
2011-01-04	830,800	48.08	48.67	47.85	48.42	00:00:00
2011-01-05	1,212,600	48.21	48.45	46.82	47.62	00:00:00
2011-01-06	1,139,000	47.58	47.69	46.33	46.60	00:00:00
2011-01-07	1,328,500	46.35	46.50	45.39	45.67	00:00:00
2011-01-10	1,090,900	45.44	45.50	44.44	45.04	00:00:00
2011-01-11	1,060,900	45.06	46.47	44.94	46.37	00:00:00
2011-01-12	1,955,500	45.85	46.45	45.25	45.75	00:00:00
2011-01-13	1,111,800	45.60	45.97	45.41	45.81	00:00:00
2011-01-14	925,600	46.19	46.70	45.92	46.28	00:00:00
2011-01-17	645,300	46.49	46.49	45.81	46.00	00:00:00
2011-01-18	1,012,100	46.64	47.10	46.40	47.03	00:00:00
2011-01-19	1,332,700	47.19	48.13	47.03	47.30	00:00:00
2011-01-20	1,403,000	47.26	47.97	46.67	46.67	00:00:00
2011-01-21	1,359,500	46.76	48.21	46.69	47.83	00:00:00
2011-01-24	873,300	47.84	48.00	47.08	47.92	00:00:00
2011-01-25	966,700	48.00	48.19	47.44	47.49	00:00:00
2011-01-26	2,828,500	47.63	47.75	45.72	46.01	00:00:00
2011-01-27	3,695,300	45.68	45.88	44.22	44.99	00:00:00
2011-01-28	2,708,300	44.97	45.94	44.00	44.00	00:00:00
2011-01-31	3,230,800	43.50	43.60	42.51	43.28	00:00:00
2011-02-01	2,879,400	43.30	45.01	43.30	44.84	00:00:00
2011-02-02	1,562,800	44.85	45.51	43.92	43.94	00:00:00
2011-02-03	1,675,300	43.81	44.08	43.10	43.78	00:00:00
2011-02-04	1,683,600	43.78	44.17	43.26	44.10	00:00:00
2011-02-07	1,536,600	44.12	45.41	44.12	45.17	00:00:00
2011-02-08	920,700	45.06	45.28	44.45	45.13	00:00:00
2011-02-09	883,000	44.99	45.49	44.61	45.12	00:00:00
2011-02-10	1,708,700	45.00	45.44	44.24	45.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>