TR4DER - Liberty Global [LBTYA] Historical Prices

Liberty Global - [Ticker: LBTYA]
Last Trade	24.79	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.04 (+1.00%)	Open	25.14
High	25.47	Low	24.47
Volume	1,519,549	Average Volume (3m)	0
Yield		Bid / Ask	31.40 x 600 - 31.41 x 500
Former Close	24.83	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-06-16	4,254,418	28.55	29.27	28.17	29.17	00:00:00
2017-06-19	2,028,944	29.07	29.57	28.95	29.36	00:00:00
2017-06-20	2,832,868	29.25	29.26	28.68	28.80	00:00:00
2017-06-21	3,954,843	28.79	29.14	28.60	28.83	00:00:00
2017-06-22	2,531,699	28.85	29.23	28.68	29.03	00:00:00
2017-06-23	3,083,348	29.03	30.09	28.66	29.98	00:00:00
2017-06-26	3,394,802	30.15	30.94	30.05	30.45	00:00:00
2017-06-27	2,755,412	30.27	30.75	30.01	30.32	00:00:00
2017-06-28	3,026,713	30.43	31.67	30.43	31.47	00:00:00
2017-06-29	3,619,673	31.32	31.82	30.93	31.71	00:00:00
2017-06-30	4,270,719	31.88	32.61	31.40	32.12	00:00:00
2017-07-03	1,903,492	32.45	32.54	31.88	31.94	00:00:00
2017-07-05	1,917,654	31.96	32.31	31.85	32.09	00:00:00
2017-07-06	2,050,678	31.94	32.05	31.21	31.24	00:00:00
2017-07-07	1,643,737	31.22	31.63	31.10	31.46	00:00:00
2017-07-10	2,434,344	31.37	31.95	31.37	31.72	00:00:00
2017-07-11	3,139,736	31.90	32.05	31.30	31.42	00:00:00
2017-07-12	3,928,350	31.61	32.08	31.61	31.92	00:00:00
2017-07-13	2,132,166	31.95	32.80	31.91	32.51	00:00:00
2017-07-14	1,471,873	32.66	32.97	32.63	32.82	00:00:00
2017-07-17	948,979	32.79	33.11	32.74	32.88	00:00:00
2017-07-18	1,306,372	32.59	32.97	32.53	32.67	00:00:00
2017-07-19	1,537,639	32.71	32.94	32.51	32.56	00:00:00
2017-07-20	3,431,974	32.62	33.19	32.51	33.03	00:00:00
2017-07-21	1,556,149	32.94	33.08	32.75	32.92	00:00:00
2017-07-24	1,562,708	32.98	32.99	32.70	32.76	00:00:00
2017-07-25	1,416,327	32.88	32.99	32.69	32.75	00:00:00
2017-07-26	1,169,357	33.12	33.18	32.88	33.04	00:00:00
2017-07-27	1,628,230	33.23	33.64	32.95	33.25	00:00:00
2017-07-28	1,341,140	33.14	33.63	33.11	33.59	00:00:00
2017-07-31	1,592,186	33.63	33.95	33.19	33.86	00:00:00
2017-08-01	2,492,065	34.00	34.47	33.93	34.40	00:00:00
2017-08-02	3,336,423	34.43	34.44	33.52	34.37	00:00:00
2017-08-03	1,933,890	34.32	34.69	34.27	34.48	00:00:00
2017-08-04	1,787,678	34.53	34.77	34.36	34.61	00:00:00
2017-08-07	1,976,530	34.67	34.73	34.21	34.37	00:00:00
2017-08-08	4,573,032	33.65	33.88	32.77	33.82	00:00:00
2017-08-09	2,664,267	33.43	34.48	33.34	34.26	00:00:00
2017-08-10	2,372,976	33.99	34.35	33.82	33.97	00:00:00
2017-08-11	1,715,346	33.96	34.06	33.58	34.02	00:00:00
2017-08-14	1,693,368	34.44	35.01	34.27	34.51	00:00:00
2017-08-15	1,280,995	34.36	34.48	34.05	34.33	00:00:00
2017-08-16	1,412,237	34.34	34.54	34.14	34.51	00:00:00
2017-08-17	2,735,249	34.36	34.48	33.39	33.39	00:00:00
2017-08-18	1,992,117	33.26	33.50	33.11	33.40	00:00:00
2017-08-21	1,431,935	33.41	33.78	33.34	33.71	00:00:00
2017-08-22	1,116,182	33.76	34.58	33.76	34.39	00:00:00
2017-08-23	2,089,838	34.22	34.22	33.57	33.64	00:00:00
2017-08-24	1,864,818	33.69	33.76	33.26	33.53	00:00:00
2017-08-25	1,675,227	33.58	33.95	33.58	33.75	00:00:00
2017-08-28	1,322,729	33.77	33.86	33.66	33.78	00:00:00
2017-08-29	1,920,296	33.50	33.70	33.43	33.59	00:00:00
2017-08-30	1,221,699	33.69	34.00	33.61	33.81	00:00:00
2017-08-31	2,631,832	33.84	34.18	33.67	34.00	00:00:00
2017-09-01	2,422,213	34.08	34.17	33.85	33.90	00:00:00
2017-09-05	2,382,748	33.72	34.07	33.34	33.81	00:00:00
2017-09-06	1,853,536	34.04	34.44	33.82	34.36	00:00:00
2017-09-07	2,634,963	34.49	34.49	33.02	33.06	00:00:00
2017-09-08	2,558,011	32.98	33.06	32.11	32.62	00:00:00
2017-09-11	2,444,164	32.81	32.92	31.88	32.07	00:00:00
2017-09-12	2,297,995	32.06	32.76	31.90	32.70	00:00:00
2017-09-13	1,842,795	32.67	32.85	32.44	32.45	00:00:00
2017-09-14	1,664,529	32.36	32.55	32.13	32.42	00:00:00
2017-09-15	3,600,585	32.39	32.98	32.32	32.92	00:00:00
2017-09-18	2,597,137	32.96	33.21	32.68	33.12	00:00:00
2017-09-19	3,625,889	33.14	33.68	33.03	33.32	00:00:00
2017-09-20	5,136,717	33.40	34.14	33.40	33.81	00:00:00
2017-09-21	2,803,930	33.83	33.98	33.34	33.67	00:00:00
2017-09-22	1,613,449	33.59	34.28	33.56	34.25	00:00:00
2017-09-25	2,769,764	33.79	34.30	33.69	33.86	00:00:00
2017-09-26	1,039,279	34.00	34.16	33.80	33.81	00:00:00
2017-09-27	1,867,253	33.79	34.58	33.79	34.04	00:00:00
2017-09-28	3,192,378	33.85	33.91	32.98	33.17	00:00:00
2017-09-29	1,818,503	33.17	33.99	33.07	33.91	00:00:00
2017-10-02	2,288,927	33.89	34.40	33.67	34.12	00:00:00
2017-10-03	1,042,087	34.05	34.24	33.17	33.21	00:00:00
2017-10-04	1,713,801	33.20	33.30	32.09	32.10	00:00:00
2017-10-05	2,253,315	32.43	33.20	32.16	33.00	00:00:00
2017-10-06	1,455,153	32.87	33.12	32.73	33.09	00:00:00
2017-10-09	1,029,387	33.04	33.05	32.37	32.37	00:00:00
2017-10-10	1,615,074	32.41	32.61	31.75	31.81	00:00:00
2017-10-11	2,621,939	31.75	32.48	31.62	32.46	00:00:00
2017-10-12	2,844,733	32.30	32.35	31.70	31.94	00:00:00
2017-10-13	1,097,617	31.99	32.20	31.66	32.04	00:00:00
2017-10-16	1,160,529	32.08	32.63	32.02	32.59	00:00:00
2017-10-17	1,161,403	32.56	32.67	31.65	32.47	00:00:00
2017-10-18	1,611,343	32.51	32.67	32.29	32.40	00:00:00
2017-10-19	1,278,394	32.33	32.45	31.70	31.74	00:00:00
2017-10-20	1,255,130	32.06	32.07	31.59	31.63	00:00:00
2017-10-23	2,473,754	31.85	31.85	31.08	31.35	00:00:00
2017-10-24	1,763,322	31.31	31.63	31.13	31.18	00:00:00
2017-10-25	1,788,701	31.00	31.23	30.85	31.19	00:00:00
2017-10-26	1,136,102	31.38	31.51	30.95	30.99	00:00:00
2017-10-27	1,814,607	30.37	30.69	29.89	30.49	00:00:00
2017-10-30	2,573,173	30.34	31.16	30.14	30.93	00:00:00
2017-10-31	1,985,080	30.95	31.29	30.80	30.85	00:00:00
2017-11-01	1,864,710	30.98	31.57	30.81	31.34	00:00:00
2017-11-02	2,557,618	30.00	32.22	30.00	31.62	00:00:00
2017-11-03	1,947,675	31.51	31.58	30.36	30.51	00:00:00
2017-11-06	1,656,712	30.03	30.78	30.03	30.67	00:00:00
2017-11-07	1,202,231	30.72	30.96	30.49	30.54	00:00:00
2017-12-14	884,790	31.72	32.40	31.67	32.33	00:00:00
2017-12-15	1,910,715	32.33	32.74	32.06	32.56	00:00:00
2017-12-18	1,691,377	32.56	33.17	32.54	32.91	00:00:00
2017-12-19	800,183	32.89	33.10	32.47	32.53	00:00:00
2017-12-20	598,171	32.63	32.86	32.16	32.70	00:00:00
2017-12-21	3,602,289	32.70	35.00	32.65	34.12	00:00:00
2017-12-22	3,015,259	34.20	35.56	33.94	35.52	00:00:00
2017-12-26	978,023	35.41	35.64	35.25	35.47	00:00:00
2017-12-27	2,923,281	35.46	35.56	35.17	35.40	00:00:00
2017-12-28	1,672,238	35.54	35.84	35.36	35.75	00:00:00
2017-12-29	2,149,478	35.63	35.90	35.38	35.84	00:00:00
2018-01-02	1,443,800	36.33	36.55	35.70	36.24	00:00:00
2018-01-03	1,525,184	36.16	36.46	36.00	36.21	00:00:00
2018-01-04	1,298,183	36.34	36.57	35.47	36.08	00:00:00
2018-01-05	1,269,774	36.26	36.40	35.96	36.19	00:00:00
2018-01-08	2,086,118	36.19	36.47	34.69	35.25	00:00:00
2018-01-09	938,442	35.23	35.45	34.95	35.05	00:00:00
2018-01-10	1,279,762	35.05	35.05	34.35	34.90	00:00:00
2018-01-11	3,104,763	34.93	36.59	34.93	36.59	00:00:00
2018-01-12	1,557,717	36.50	37.03	36.37	36.87	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>