TR4DER - Liberty Global [LBTYA] Historical Prices

Liberty Global - [Ticker: LBTYA]
Last Trade	24.79	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.04 (+1.00%)	Open	25.14
High	25.47	Low	24.47
Volume	1,519,549	Average Volume (3m)	0
Yield		Bid / Ask	31.40 x 600 - 31.41 x 500
Former Close	24.83	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-04-04	1,513,800	38.92	39.24	38.82	39.01	00:00:00
2016-04-07	2,230,200	37.90	38.30	37.68	37.98	00:00:00
2016-04-08	2,186,500	38.22	39.08	38.00	39.02	00:00:00
2016-04-12	2,075,200	38.89	39.21	38.43	38.76	00:00:00
2016-04-13	1,700,400	39.07	39.50	38.93	39.45	00:00:00
2016-04-21	2,183,300	37.96	38.02	37.51	37.74	00:00:00
2016-04-22	1,157,800	37.56	38.08	37.54	38.00	00:00:00
2016-04-25	1,512,400	37.76	38.11	37.60	37.90	00:00:00
2016-04-26	2,071,600	37.98	39.18	37.88	39.05	00:00:00
2016-04-27	2,411,700	38.89	39.13	38.18	38.98	00:00:00
2016-04-28	2,238,100	38.78	39.00	38.00	38.14	00:00:00
2016-05-10	4,871,400	36.71	38.18	35.92	37.52	00:00:00
2016-05-11	1,790,400	36.89	37.37	36.85	37.19	00:00:00
2016-05-19	4,361,900	36.41	36.50	35.48	35.93	00:00:00
2016-05-20	3,733,500	36.10	36.84	35.94	36.39	00:00:00
2016-05-24	4,399,600	36.16	36.56	35.80	36.30	00:00:00
2016-05-25	2,931,600	36.42	36.75	36.37	36.57	00:00:00
2016-05-26	4,643,800	36.55	36.77	36.07	36.52	00:00:00
2016-05-27	6,812,000	37.41	37.71	36.77	37.31	00:00:00
2016-05-31	4,564,800	37.45	37.45	36.73	37.35	00:00:00
2016-06-01	3,280,800	37.29	37.43	36.91	37.39	00:00:00
2016-06-02	3,575,400	37.38	38.43	37.07	38.43	00:00:00
2016-06-03	5,307,800	38.33	39.04	37.79	38.92	00:00:00
2016-06-06	2,956,800	38.92	39.42	38.83	39.29	00:00:00
2016-06-09	2,809,200	38.60	38.72	37.92	38.16	00:00:00
2016-06-10	4,441,900	37.67	37.78	36.35	36.57	00:00:00
2016-06-13	4,803,300	36.36	36.52	35.02	35.07	00:00:00
2016-06-16	3,409,000	35.17	35.17	34.46	35.04	00:00:00
2016-06-17	3,226,700	35.07	35.30	34.43	34.55	00:00:00
2016-06-27	16,868,400	28.35	28.35	26.19	26.99	00:00:00
2016-06-30	6,599,700	29.42	29.51	28.45	29.06	00:00:00
2016-07-01	5,315,800	29.15	29.90	29.13	29.70	00:00:00
2016-07-06	6,204,700	27.23	27.78	26.16	27.66	00:00:00
2016-07-07	3,345,500	27.65	28.30	27.65	28.23	00:00:00
2016-07-11	3,488,200	29.38	29.79	29.18	29.38	00:00:00
2016-07-12	4,950,800	29.62	30.73	29.50	30.60	00:00:00
2016-07-13	3,372,400	30.75	30.92	30.38	30.55	00:00:00
2016-07-22	2,238,500	31.63	31.88	31.35	31.36	00:00:00
2016-07-26	2,408,400	31.10	31.64	30.89	31.51	00:00:00
2016-07-27	2,061,100	31.53	31.73	30.77	31.01	00:00:00
2016-07-28	2,315,100	30.85	31.32	30.76	31.17	00:00:00
2016-07-29	2,639,500	31.26	31.77	30.92	31.71	00:00:00
2016-08-02	2,914,700	31.95	32.04	31.23	31.43	00:00:00
2016-08-03	2,769,400	31.38	32.51	30.26	32.48	00:00:00
2016-08-04	1,344,200	32.46	32.81	32.05	32.41	00:00:00
2016-08-05	5,476,700	32.29	32.30	30.82	30.83	00:00:00
2016-08-09	1,829,300	31.41	31.73	31.22	31.52	00:00:00
2016-08-10	1,453,100	31.69	31.69	30.99	31.28	00:00:00
2016-08-11	1,362,100	31.36	31.92	31.36	31.59	00:00:00
2016-08-12	932,800	31.46	31.95	31.35	31.53	00:00:00
2016-08-15	1,340,200	31.66	32.55	31.56	32.44	00:00:00
2016-08-22	1,136,700	31.69	31.99	31.37	31.88	00:00:00
2016-08-24	1,380,800	32.25	32.51	31.54	31.61	00:00:00
2016-08-25	1,718,800	31.56	31.81	31.00	31.04	00:00:00
2016-08-26	2,559,300	31.22	31.57	30.53	30.82	00:00:00
2016-09-09	3,105,000	32.24	32.54	31.50	31.53	00:00:00
2016-09-12	3,074,100	31.22	33.34	31.20	33.10	00:00:00
2016-09-26	2,642,200	34.06	34.40	33.13	33.25	00:00:00
2016-09-27	1,428,200	33.23	33.55	33.09	33.45	00:00:00
2016-10-11	3,557,300	32.72	32.72	32.21	32.29	00:00:00
2016-10-12	2,246,100	32.34	32.63	32.07	32.42	00:00:00
2016-10-14	1,526,600	32.07	32.34	31.55	31.57	00:00:00
2016-10-24	1,576,200	32.05	32.23	31.61	32.18	00:00:00
2016-11-08	3,534,400	32.00	33.28	31.52	33.14	00:00:00
2016-11-09	3,223,800	31.00	33.75	31.00	33.15	00:00:00
2016-11-18	2,489,800	32.78	33.36	32.46	32.77	00:00:00
2016-11-25	1,041,100	32.30	32.78	32.13	32.67	00:00:00
2016-11-28	2,152,400	32.67	33.24	32.02	32.25	00:00:00
2016-12-01	3,341,900	31.22	31.63	30.03	30.07	00:00:00
2016-12-02	3,943,200	30.22	30.32	29.48	29.67	00:00:00
2016-12-06	4,247,700	29.52	30.10	29.52	29.91	00:00:00
2016-12-07	3,962,600	29.89	30.44	29.69	30.34	00:00:00
2016-12-08	3,754,300	30.34	30.81	30.14	30.21	00:00:00
2016-12-28	1,130,500	31.45	31.49	30.87	31.02	00:00:00
2016-12-29	1,175,700	31.06	31.17	30.69	30.80	00:00:00
2016-12-30	1,487,600	30.91	30.91	30.33	30.59	00:00:00
2017-01-18	1,939,100	34.78	34.81	34.16	34.53	00:00:00
2017-01-19	2,569,700	34.51	35.48	34.47	34.94	00:00:00
2017-02-01	1,611,300	36.60	36.67	36.02	36.23	00:00:00
2017-02-02	860,500	36.13	36.54	36.02	36.29	00:00:00
2017-02-03	776,100	36.50	36.64	36.33	36.52	00:00:00
2017-02-07	1,798,100	36.09	36.09	35.46	35.54	00:00:00
2017-02-08	1,156,400	35.53	35.72	35.24	35.40	00:00:00
2017-02-09	1,997,500	35.30	35.38	34.81	35.19	00:00:00
2017-02-21	3,028,300	36.79	37.50	36.01	37.45	00:00:00
2017-02-22	2,576,600	37.24	37.32	36.61	36.63	00:00:00
2017-02-23	3,232,000	36.53	36.77	36.09	36.43	00:00:00
2017-03-09	3,236,000	35.33	35.60	35.01	35.29	00:00:00
2017-03-10	2,957,000	35.31	36.30	34.96	35.69	00:00:00
2017-03-16	2,112,100	36.91	37.28	36.69	37.13	00:00:00
2017-03-17	3,169,200	37.43	37.45	36.78	37.36	00:00:00
2017-04-03	2,757,100	35.91	36.00	34.74	34.75	00:00:00
2017-04-17	1,790,100	34.43	34.55	34.13	34.33	00:00:00
2017-05-01	1,242,300	35.56	35.91	35.32	35.69	00:00:00
2017-05-02	1,114,800	35.64	35.94	35.19	35.55	00:00:00
2017-05-11	4,665,600	30.17	30.41	30.03	30.21	00:00:00
2017-05-12	5,234,900	30.24	30.57	30.24	30.29	00:00:00
2017-05-15	3,352,268	30.33	30.37	29.99	30.02	00:00:00
2017-05-16	5,690,053	30.28	30.34	29.22	29.46	00:00:00
2017-05-17	6,197,742	29.23	30.14	29.15	29.44	00:00:00
2017-05-18	3,979,753	29.52	30.22	29.48	29.95	00:00:00
2017-05-19	5,340,240	30.02	30.56	29.93	30.12	00:00:00
2017-05-22	6,575,250	30.27	30.94	30.15	30.85	00:00:00
2017-05-23	5,130,719	30.83	31.16	30.68	30.90	00:00:00
2017-05-24	6,599,321	30.74	30.79	30.32	30.53	00:00:00
2017-05-25	3,918,005	30.61	31.10	30.56	30.93	00:00:00
2017-05-26	2,327,190	30.99	31.15	30.70	31.13	00:00:00
2017-05-30	1,846,949	31.26	31.27	30.93	31.00	00:00:00
2017-05-31	3,352,917	31.05	31.06	30.51	30.58	00:00:00
2017-06-01	3,793,887	30.73	31.50	30.58	31.35	00:00:00
2017-06-02	2,157,482	31.26	31.84	31.26	31.75	00:00:00
2017-06-05	1,563,485	31.90	31.98	31.37	31.43	00:00:00
2017-06-06	2,793,043	31.34	31.34	30.16	30.20	00:00:00
2017-06-07	5,521,975	30.34	30.35	29.36	30.05	00:00:00
2017-06-08	3,362,930	30.05	30.13	29.60	29.86	00:00:00
2017-06-09	3,197,637	29.94	30.00	29.15	29.35	00:00:00
2017-06-12	2,833,699	29.23	29.90	29.18	29.41	00:00:00
2017-06-13	3,218,320	29.11	29.59	29.11	29.50	00:00:00
2017-06-14	3,950,998	29.52	29.69	29.00	29.09	00:00:00
2017-06-15	3,053,797	29.00	29.05	28.43	28.69	00:00:00
2017-06-16	4,254,418	28.55	29.27	28.17	29.17	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >>