|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JAVA quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 13,112,900 | 9.16 | 9.17 | 9.14 | 9.16 | 00:00:00 | | 2009-07-22 | 7,699,500 | 9.16 | 9.19 | 9.16 | 9.17 | 00:00:00 | | 2009-07-23 | 7,867,100 | 9.19 | 9.23 | 9.17 | 9.22 | 00:00:00 | | 2009-07-24 | 5,019,100 | 9.21 | 9.22 | 9.19 | 9.22 | 00:00:00 | | 2009-07-27 | 7,863,700 | 9.22 | 9.25 | 9.20 | 9.24 | 00:00:00 | | 2009-07-28 | 9,776,900 | 9.23 | 9.25 | 9.17 | 9.20 | 00:00:00 | | 2009-07-29 | 19,139,300 | 9.20 | 9.21 | 9.13 | 9.16 | 00:00:00 | | 2009-07-30 | 22,366,300 | 9.18 | 9.25 | 9.16 | 9.23 | 00:00:00 | | 2009-07-31 | 10,781,400 | 9.23 | 9.23 | 9.17 | 9.17 | 00:00:00 | | 2009-08-03 | 12,905,100 | 9.20 | 9.20 | 9.14 | 9.17 | 00:00:00 | | 2009-08-04 | 6,473,500 | 9.16 | 9.17 | 9.15 | 9.16 | 00:00:00 | | 2009-08-05 | 4,952,700 | 9.17 | 9.17 | 9.15 | 9.15 | 00:00:00 | | 2009-08-06 | 8,291,600 | 9.18 | 9.20 | 9.14 | 9.15 | 00:00:00 | | 2009-08-07 | 16,478,800 | 9.17 | 9.17 | 9.06 | 9.11 | 00:00:00 | | 2009-08-10 | 2,586,500 | 9.10 | 9.13 | 9.09 | 9.11 | 00:00:00 | | 2009-08-11 | 13,841,700 | 9.12 | 9.14 | 9.10 | 9.12 | 00:00:00 | | 2009-08-12 | 10,023,300 | 9.13 | 9.17 | 9.11 | 9.15 | 00:00:00 | | 2009-08-13 | 9,078,000 | 9.15 | 9.19 | 9.14 | 9.18 | 00:00:00 | | 2009-08-14 | 10,779,600 | 9.15 | 9.19 | 9.15 | 9.16 | 00:00:00 | | 2009-08-17 | 6,397,500 | 9.15 | 9.19 | 9.14 | 9.18 | 00:00:00 | | 2009-08-18 | 17,836,600 | 9.18 | 9.24 | 9.16 | 9.22 | 00:00:00 | | 2009-08-19 | 23,117,600 | 9.20 | 9.32 | 9.20 | 9.28 | 00:00:00 | | 2009-08-20 | 25,898,300 | 9.28 | 9.31 | 9.26 | 9.27 | 00:00:00 | | 2009-08-21 | 14,894,400 | 9.34 | 9.36 | 9.33 | 9.35 | 00:00:00 | | 2009-08-24 | 7,796,800 | 9.34 | 9.36 | 9.32 | 9.32 | 00:00:00 | | 2009-08-25 | 5,105,800 | 9.33 | 9.35 | 9.32 | 9.34 | 00:00:00 | | 2009-08-26 | 8,198,000 | 9.33 | 9.36 | 9.32 | 9.35 | 00:00:00 | | 2009-08-27 | 5,113,100 | 9.34 | 9.36 | 9.33 | 9.34 | 00:00:00 | | 2009-08-28 | 22,783,400 | 9.34 | 9.37 | 9.31 | 9.34 | 00:00:00 | | 2009-08-31 | 22,173,400 | 9.36 | 9.37 | 9.27 | 9.28 | 00:00:00 | | 2009-09-01 | 25,231,100 | 9.29 | 9.30 | 9.16 | 9.20 | 00:00:00 | | 2009-09-02 | 18,845,700 | 9.20 | 9.35 | 9.20 | 9.32 | 00:00:00 | | 2009-09-03 | 115,816,000 | 9.11 | 9.17 | 9.10 | 9.15 | 00:00:00 | | 2009-09-04 | 13,386,500 | 9.13 | 9.15 | 9.13 | 9.15 | 00:00:00 | | 2009-09-08 | 26,408,400 | 9.15 | 9.16 | 9.13 | 9.16 | 00:00:00 | | 2009-09-09 | 14,358,200 | 9.14 | 9.17 | 9.14 | 9.17 | 00:00:00 | | 2009-09-10 | 21,468,300 | 9.15 | 9.17 | 9.14 | 9.17 | 00:00:00 | | 2009-09-11 | 9,887,700 | 9.15 | 9.17 | 9.15 | 9.17 | 00:00:00 | | 2009-09-14 | 3,813,500 | 9.15 | 9.17 | 9.15 | 9.17 | 00:00:00 | | 2009-09-15 | 20,405,100 | 9.15 | 9.16 | 9.01 | 9.14 | 00:00:00 | | 2009-09-16 | 12,668,600 | 9.15 | 9.18 | 9.11 | 9.16 | 00:00:00 | | 2009-09-17 | 10,250,700 | 9.16 | 9.16 | 9.14 | 9.14 | 00:00:00 | | 2009-09-18 | 10,663,100 | 9.14 | 9.15 | 9.11 | 9.14 | 00:00:00 | | 2009-09-21 | 7,461,800 | 9.15 | 9.15 | 9.10 | 9.11 | 00:00:00 | | 2009-09-22 | 21,615,800 | 9.06 | 9.10 | 9.02 | 9.06 | 00:00:00 | | 2009-09-23 | 29,490,800 | 9.07 | 9.12 | 9.01 | 9.05 | 00:00:00 | | 2009-09-24 | 14,729,200 | 9.04 | 9.14 | 9.03 | 9.09 | 00:00:00 | | 2009-09-25 | 13,596,800 | 9.07 | 9.11 | 9.03 | 9.03 | 00:00:00 | | 2009-09-28 | 6,306,600 | 9.06 | 9.07 | 9.03 | 9.07 | 00:00:00 | | 2009-09-29 | 7,748,500 | 9.06 | 9.07 | 9.04 | 9.05 | 00:00:00 | | 2009-09-30 | 18,982,100 | 9.06 | 9.09 | 9.03 | 9.09 | 00:00:00 | | 2009-10-01 | 7,160,800 | 9.06 | 9.07 | 9.01 | 9.04 | 00:00:00 | | 2009-10-02 | 11,588,100 | 9.03 | 9.05 | 8.93 | 8.96 | 00:00:00 | | 2009-10-05 | 7,890,400 | 9.00 | 9.05 | 8.95 | 9.02 | 00:00:00 | | 2009-10-06 | 13,700,700 | 9.00 | 9.03 | 8.85 | 8.90 | 00:00:00 | | 2009-10-07 | 24,210,800 | 8.89 | 9.03 | 8.81 | 8.95 | 00:00:00 | | 2009-10-08 | 7,791,100 | 8.94 | 9.03 | 8.93 | 9.02 | 00:00:00 | | 2009-10-09 | 18,492,900 | 9.01 | 9.09 | 9.01 | 9.08 | 00:00:00 | | 2009-10-12 | 8,302,900 | 9.09 | 9.12 | 9.07 | 9.10 | 00:00:00 | | 2009-10-13 | 13,214,600 | 9.09 | 9.16 | 9.08 | 9.15 | 00:00:00 | | 2009-10-14 | 7,206,400 | 9.15 | 9.18 | 9.12 | 9.15 | 00:00:00 | | 2009-10-15 | 7,581,600 | 9.15 | 9.18 | 9.15 | 9.17 | 00:00:00 | | 2009-10-16 | 12,694,600 | 9.16 | 9.17 | 9.11 | 9.12 | 00:00:00 | | 2009-10-19 | 9,073,600 | 9.13 | 9.15 | 9.09 | 9.11 | 00:00:00 | | 2009-10-20 | 9,453,800 | 9.08 | 9.11 | 9.01 | 9.01 | 00:00:00 | | 2009-10-21 | 64,623,600 | 9.03 | 9.12 | 8.51 | 8.71 | 00:00:00 | | 2009-10-22 | 36,387,100 | 8.76 | 8.77 | 8.25 | 8.44 | 00:00:00 | | 2009-10-23 | 15,240,100 | 8.49 | 8.61 | 8.39 | 8.44 | 00:00:00 | | 2009-10-26 | 14,460,400 | 8.42 | 8.48 | 8.22 | 8.31 | 00:00:00 | | 2009-10-27 | 16,498,800 | 8.26 | 8.31 | 8.19 | 8.23 | 00:00:00 | | 2009-10-28 | 12,088,500 | 8.27 | 8.34 | 8.09 | 8.18 | 00:00:00 | | 2009-10-29 | 15,388,000 | 8.28 | 8.28 | 8.06 | 8.27 | 00:00:00 | | 2009-10-30 | 10,385,600 | 8.20 | 8.30 | 8.11 | 8.18 | 00:00:00 | | 2009-11-02 | 8,684,700 | 8.16 | 8.42 | 8.12 | 8.25 | 00:00:00 | | 2009-11-03 | 6,134,400 | 8.20 | 8.39 | 8.16 | 8.35 | 00:00:00 | | 2009-11-04 | 11,966,700 | 8.20 | 8.37 | 8.20 | 8.32 | 00:00:00 | | 2009-11-05 | 8,427,200 | 8.30 | 8.36 | 8.20 | 8.23 | 00:00:00 | | 2009-11-06 | 9,429,100 | 8.25 | 8.27 | 8.04 | 8.10 | 00:00:00 | | 2009-11-09 | 10,085,400 | 8.17 | 8.42 | 8.14 | 8.24 | 00:00:00 | | 2009-11-10 | 26,199,000 | 8.23 | 8.34 | 8.11 | 8.15 | 00:00:00 | | 2009-11-11 | 24,824,800 | 8.34 | 8.55 | 8.32 | 8.47 | 00:00:00 | | 2009-11-12 | 10,695,000 | 8.44 | 8.65 | 8.43 | 8.60 | 00:00:00 | | 2009-11-13 | 15,584,600 | 8.60 | 8.70 | 8.52 | 8.67 | 00:00:00 | | 2009-11-16 | 7,345,200 | 8.65 | 8.72 | 8.61 | 8.65 | 00:00:00 | | 2009-11-17 | 6,844,400 | 8.65 | 8.70 | 8.60 | 8.70 | 00:00:00 | | 2009-11-18 | 2,586,500 | 8.65 | 8.70 | 8.65 | 8.68 | 00:00:00 | | 2009-11-19 | 4,894,900 | 8.65 | 8.68 | 8.55 | 8.60 | 00:00:00 | | 2009-11-20 | 8,205,300 | 8.66 | 8.66 | 8.49 | 8.61 | 00:00:00 | | 2009-11-23 | 5,906,800 | 8.63 | 8.64 | 8.50 | 8.54 | 00:00:00 | | 2009-11-24 | 3,825,400 | 8.51 | 8.54 | 8.47 | 8.51 | 00:00:00 | | 2009-11-25 | 7,357,800 | 8.54 | 8.60 | 8.48 | 8.56 | 00:00:00 | | 2009-11-27 | 1,776,000 | 8.49 | 8.54 | 8.49 | 8.52 | 00:00:00 | | 2009-11-30 | 7,437,800 | 8.51 | 8.55 | 8.50 | 8.51 | 00:00:00 | | 2009-12-01 | 10,901,600 | 8.50 | 8.55 | 8.30 | 8.31 | 00:00:00 | | 2009-12-02 | 8,345,700 | 8.35 | 8.39 | 8.21 | 8.26 | 00:00:00 | | 2009-12-03 | 7,378,500 | 8.27 | 8.33 | 8.22 | 8.23 | 00:00:00 | | 2009-12-04 | 39,307,300 | 8.68 | 8.74 | 8.26 | 8.44 | 00:00:00 | | 2009-12-07 | 9,181,600 | 8.46 | 8.57 | 8.39 | 8.46 | 00:00:00 | | 2009-12-08 | 9,315,500 | 8.44 | 8.53 | 8.40 | 8.49 | 00:00:00 | | 2009-12-09 | 8,019,900 | 8.51 | 8.59 | 8.38 | 8.55 | 00:00:00 | | 2009-12-10 | 12,556,000 | 8.54 | 8.64 | 8.49 | 8.52 | 00:00:00 | | 2009-12-11 | 11,969,600 | 8.52 | 8.52 | 8.31 | 8.36 | 00:00:00 | | 2009-12-14 | 144,213,400 | 9.14 | 9.30 | 9.02 | 9.28 | 00:00:00 | | 2009-12-15 | 54,580,900 | 9.34 | 9.37 | 9.27 | 9.32 | 00:00:00 | | 2009-12-16 | 18,657,400 | 9.32 | 9.33 | 9.27 | 9.31 | 00:00:00 | | 2009-12-17 | 33,450,200 | 9.30 | 9.33 | 9.21 | 9.29 | 00:00:00 | | 2009-12-18 | 11,688,300 | 9.33 | 9.35 | 9.32 | 9.33 | 00:00:00 | | 2009-12-21 | 13,724,300 | 9.34 | 9.36 | 9.33 | 9.35 | 00:00:00 | | 2009-12-22 | 9,111,000 | 9.35 | 9.36 | 9.32 | 9.33 | 00:00:00 | | 2009-12-23 | 11,051,600 | 9.34 | 9.36 | 9.33 | 9.36 | 00:00:00 | | 2009-12-24 | 2,367,700 | 9.36 | 9.36 | 9.34 | 9.35 | 00:00:00 | | 2009-12-28 | 5,389,800 | 9.35 | 9.38 | 9.35 | 9.38 | 00:00:00 | | 2009-12-29 | 3,434,300 | 9.37 | 9.38 | 9.36 | 9.37 | 00:00:00 | | 2009-12-30 | 4,368,600 | 9.36 | 9.38 | 9.36 | 9.38 | 00:00:00 | | 2009-12-31 | 6,288,700 | 9.36 | 9.37 | 9.33 | 9.37 | 00:00:00 | | 2010-01-04 | 7,084,000 | 9.38 | 9.40 | 9.36 | 9.38 | 00:00:00 | | 2010-01-05 | 4,114,700 | 9.39 | 9.40 | 9.38 | 9.39 | 00:00:00 | | 2010-01-06 | 3,311,300 | 9.39 | 9.39 | 9.36 | 9.36 | 00:00:00 | | 2010-01-07 | 4,997,500 | 9.37 | 9.40 | 9.36 | 9.40 | 00:00:00 | | 2010-01-08 | 2,990,800 | 9.37 | 9.39 | 9.37 | 9.38 | 00:00:00 | | 2010-01-11 | 5,172,600 | 9.38 | 9.41 | 9.38 | 9.41 | 00:00:00 | | | << < 21 22 > >> |
|
