TR4DER - Intuitive Surgica [ISRG] Historical Prices

Intuitive Surgica - [Ticker: ISRG]
Last Trade	548.93	Last Trade Time	2018-12-03 - 00:00:00
Variation	+18.06 (+1.03%)	Open	541.86
High	548.98	Low	535.88
Volume	1,044,535	Average Volume (3m)	0
Yield		Bid / Ask	376.65 x 200 - 376.77 x 100
Former Close	530.87	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ISRG quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-17	36,700	16.65	16.95	16.29	16.64	00:00:00
2003-10-20	45,300	16.59	16.72	15.76	16.17	00:00:00
2003-10-21	76,900	16.32	16.60	15.94	16.15	00:00:00
2003-10-22	61,800	16.10	16.13	15.67	15.86	00:00:00
2003-10-23	52,200	15.86	16.02	15.60	15.65	00:00:00
2003-10-24	200,000	15.52	16.63	15.22	16.63	00:00:00
2003-10-27	205,700	16.69	16.75	16.16	16.29	00:00:00
2003-10-28	253,100	16.49	16.49	16.13	16.36	00:00:00
2003-10-29	314,600	16.24	16.25	15.52	15.53	00:00:00
2003-10-30	324,200	15.52	15.70	15.01	15.11	00:00:00
2003-10-31	3,043,400	15.26	15.45	14.01	14.50	00:00:00
2003-11-03	494,200	14.49	15.84	14.49	15.84	00:00:00
2003-11-04	381,100	14.94	15.90	14.84	15.19	00:00:00
2003-11-05	123,200	15.30	15.40	14.89	15.24	00:00:00
2003-11-06	151,700	15.30	15.63	14.97	14.97	00:00:00
2003-11-07	178,000	15.09	15.30	14.93	15.05	00:00:00
2003-11-10	120,200	15.28	15.28	14.89	15.02	00:00:00
2003-11-11	147,000	15.00	15.11	14.50	14.68	00:00:00
2003-11-12	80,300	14.65	14.83	14.50	14.69	00:00:00
2003-11-13	68,600	14.69	14.80	14.51	14.75	00:00:00
2003-11-14	88,500	14.75	14.78	14.28	14.37	00:00:00
2003-11-17	131,300	14.36	14.45	14.00	14.30	00:00:00
2003-11-18	133,900	14.38	14.44	13.77	14.00	00:00:00
2003-11-19	181,900	14.01	14.16	13.55	14.16	00:00:00
2003-11-20	104,800	14.17	14.20	13.76	14.20	00:00:00
2003-11-21	78,200	13.97	14.19	13.65	13.93	00:00:00
2003-11-24	149,200	13.85	14.72	13.85	14.53	00:00:00
2003-11-25	84,900	14.41	14.60	14.35	14.53	00:00:00
2003-11-26	175,900	14.60	15.49	14.41	15.46	00:00:00
2003-11-28	133,000	15.40	15.40	15.00	15.27	00:00:00
2003-12-01	156,300	15.35	15.80	15.27	15.63	00:00:00
2003-12-02	183,400	15.84	15.87	15.00	15.76	00:00:00
2003-12-03	107,300	15.83	15.85	15.22	15.41	00:00:00
2003-12-04	120,400	15.40	15.50	14.80	15.10	00:00:00
2003-12-05	115,100	15.15	15.70	15.10	15.58	00:00:00
2003-12-08	174,300	15.47	15.81	15.40	15.70	00:00:00
2003-12-09	170,100	15.82	15.98	15.70	15.98	00:00:00
2003-12-10	141,700	15.75	15.95	15.05	15.44	00:00:00
2003-12-11	130,500	15.23	15.60	15.15	15.36	00:00:00
2003-12-12	103,900	15.36	15.95	15.16	15.95	00:00:00
2003-12-15	152,300	16.00	16.03	15.73	15.80	00:00:00
2003-12-16	303,100	15.75	16.95	15.69	16.95	00:00:00
2003-12-17	363,000	16.60	17.46	16.56	17.22	00:00:00
2003-12-18	375,300	17.31	17.40	17.10	17.15	00:00:00
2003-12-19	214,400	17.05	17.15	16.33	16.90	00:00:00
2003-12-22	67,800	16.90	16.97	16.64	16.90	00:00:00
2003-12-23	54,600	16.96	17.00	16.40	17.00	00:00:00
2003-12-24	24,100	17.00	17.00	16.50	16.51	00:00:00
2003-12-26	22,000	16.57	16.77	16.57	16.68	00:00:00
2003-12-29	128,600	16.82	17.10	16.58	17.01	00:00:00
2003-12-30	96,000	17.00	17.10	16.75	16.97	00:00:00
2003-12-31	174,000	16.73	17.09	16.73	17.09	00:00:00
2004-01-02	79,000	17.10	17.20	16.40	16.94	00:00:00
2004-01-05	72,600	16.85	17.03	16.72	17.00	00:00:00
2004-01-06	86,800	16.99	17.20	16.51	16.70	00:00:00
2004-01-07	109,900	16.50	17.00	16.40	16.92	00:00:00
2004-01-08	109,200	16.97	17.00	16.71	17.00	00:00:00
2004-01-09	99,000	16.75	17.14	16.74	16.96	00:00:00
2004-01-12	118,900	16.86	17.05	16.75	17.00	00:00:00
2004-01-13	52,600	17.00	17.00	16.82	17.00	00:00:00
2004-01-14	135,000	17.00	17.44	16.56	17.11	00:00:00
2004-01-15	72,800	17.08	17.27	16.92	17.20	00:00:00
2004-01-16	119,200	16.99	17.62	16.99	17.42	00:00:00
2004-01-20	396,300	17.35	18.80	17.23	18.72	00:00:00
2004-01-21	269,000	18.60	19.00	18.19	18.47	00:00:00
2004-01-22	149,700	18.63	18.66	18.12	18.34	00:00:00
2004-01-23	92,600	18.22	18.46	17.70	18.24	00:00:00
2004-01-26	80,000	18.00	18.33	17.62	18.15	00:00:00
2004-01-27	81,600	18.15	18.50	17.75	18.08	00:00:00
2004-01-28	75,100	18.15	18.20	17.55	17.75	00:00:00
2004-01-29	64,800	17.87	17.87	17.15	17.50	00:00:00
2004-01-30	149,000	17.25	17.96	17.15	17.78	00:00:00
2004-02-02	86,000	17.52	18.01	17.52	17.73	00:00:00
2004-02-03	56,700	17.72	17.99	17.64	17.90	00:00:00
2004-02-04	109,700	17.69	17.76	17.16	17.21	00:00:00
2004-02-05	65,700	17.12	17.70	17.06	17.39	00:00:00
2004-02-06	100,900	17.21	18.00	17.19	18.00	00:00:00
2004-02-09	161,000	18.00	18.48	17.54	18.30	00:00:00
2004-02-10	310,000	18.01	18.80	18.01	18.80	00:00:00
2004-02-11	201,100	18.84	18.85	18.14	18.59	00:00:00
2004-02-12	150,300	18.58	19.00	18.23	18.50	00:00:00
2004-02-13	163,700	18.95	19.48	17.50	18.27	00:00:00
2004-02-17	110,700	18.21	18.59	17.89	18.03	00:00:00
2004-02-18	144,800	18.15	18.22	17.46	17.79	00:00:00
2004-02-19	115,400	18.00	18.00	17.40	17.79	00:00:00
2004-02-20	108,700	17.90	18.00	17.10	17.71	00:00:00
2004-02-23	67,700	17.60	17.80	17.16	17.18	00:00:00
2004-02-24	68,200	17.18	17.44	16.84	16.94	00:00:00
2004-02-25	46,500	16.81	17.33	16.79	17.23	00:00:00
2004-02-26	600,200	17.53	18.20	17.53	18.04	00:00:00
2004-02-27	163,200	18.00	18.32	17.69	17.91	00:00:00
2004-03-01	150,500	18.00	18.18	17.66	17.99	00:00:00
2004-03-02	87,100	17.90	18.05	17.65	17.90	00:00:00
2004-03-03	101,900	18.00	18.05	17.61	17.90	00:00:00
2004-03-04	87,500	17.90	18.13	17.60	18.02	00:00:00
2004-03-05	133,600	18.02	18.45	17.90	18.26	00:00:00
2004-03-08	644,200	19.00	19.03	18.50	18.87	00:00:00
2004-03-09	341,500	19.11	19.20	18.47	18.90	00:00:00
2004-03-10	318,200	18.90	18.90	18.16	18.19	00:00:00
2004-03-11	174,600	18.05	18.40	17.70	17.90	00:00:00
2004-03-12	163,500	17.94	18.15	17.76	18.14	00:00:00
2004-03-15	157,200	18.13	18.13	17.58	17.65	00:00:00
2004-03-16	118,800	17.65	17.90	17.36	17.46	00:00:00
2004-03-17	111,200	17.60	17.85	17.40	17.81	00:00:00
2004-03-18	136,800	17.85	17.86	17.06	17.12	00:00:00
2004-03-19	92,600	17.64	17.65	17.25	17.29	00:00:00
2004-03-22	174,100	17.28	17.55	16.59	16.94	00:00:00
2004-03-23	139,400	17.10	17.10	16.44	16.62	00:00:00
2004-03-24	79,200	16.51	17.00	16.41	16.73	00:00:00
2004-03-25	167,300	17.18	17.20	16.25	16.63	00:00:00
2004-03-26	70,000	16.67	16.76	16.41	16.47	00:00:00
2004-03-29	148,500	16.60	16.94	16.41	16.65	00:00:00
2004-03-30	127,000	16.42	17.10	16.42	17.03	00:00:00
2004-03-31	127,700	16.76	17.20	16.74	16.97	00:00:00
2004-04-01	175,000	17.05	17.48	16.81	17.07	00:00:00
2004-04-02	171,800	17.42	17.49	17.01	17.38	00:00:00
2004-04-05	315,800	16.88	17.39	16.60	16.88	00:00:00
2004-04-06	227,900	16.96	17.20	16.51	16.53	00:00:00
2004-04-07	198,400	16.48	16.64	16.07	16.17	00:00:00
2004-04-08	116,300	16.10	16.84	16.10	16.56	00:00:00
2004-04-12	116,800	16.85	17.14	16.60	17.11	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>