Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+18.06 (+1.03%) Intuitive Surgica - [Ticker: ISRG]Chart Intuitive Surgica  News Intuitive Surgica  Download Historical Prices for Metastock Intuitive Surgica and Others  Technical Analysis Intuitive Surgica  
Last Trade548.93Last Trade Time2018-12-03 - 00:00:00
Variation+18.06 (+1.03%)Open541.86
High548.98Low535.88
Volume1,044,535Average Volume (3m)0
YieldBid / Ask376.65 x 200 - 376.77 x 100
Former Close530.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ISRG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-09700,400146.34146.71143.05143.5000:00:00
2009-07-10666,100142.29144.35141.25142.6000:00:00
2009-07-131,050,500142.99150.60142.99149.6500:00:00
2009-07-14957,200148.75152.19147.25151.2600:00:00
2009-07-151,125,900154.52156.66153.02153.5700:00:00
2009-07-16961,200153.94158.29152.25156.8200:00:00
2009-07-17739,800157.47158.28154.75155.5400:00:00
2009-07-201,229,100159.73165.19159.72164.4200:00:00
2009-07-211,379,200166.96169.89164.62167.4100:00:00
2009-07-223,128,700171.00171.42165.28169.7900:00:00
2009-07-235,898,800198.88215.95197.25215.3700:00:00
2009-07-241,798,900211.78223.42211.50222.5300:00:00
2009-07-271,295,500216.43222.53213.87218.7000:00:00
2009-07-281,324,800214.00224.55213.11223.6200:00:00
2009-07-29807,400221.12227.40220.15224.6700:00:00
2009-07-30981,200228.09232.54225.55226.9500:00:00
2009-07-31993,300226.50229.78224.86227.3200:00:00
2009-08-031,023,700231.89234.70230.49234.6900:00:00
2009-08-041,068,700231.84238.85231.50238.7900:00:00
2009-08-05851,100238.63239.49231.78235.4200:00:00
2009-08-06884,500236.00237.33226.56227.0300:00:00
2009-08-07709,800233.12233.97228.60230.1000:00:00
2009-08-10528,200228.56232.38227.40230.1700:00:00
2009-08-11499,900228.14232.40223.90225.9700:00:00
2009-08-12565,900225.50231.88224.40229.6800:00:00
2009-08-13401,600231.30232.35226.14228.1500:00:00
2009-08-14517,000226.51229.04221.03223.8000:00:00
2009-08-17545,400216.87219.18215.51217.3700:00:00
2009-08-18385,500219.20221.09214.51220.1700:00:00
2009-08-19267,800216.00223.30216.00222.5100:00:00
2009-08-20300,200223.03225.57221.24225.2200:00:00
2009-08-21514,100228.65231.51226.17230.7400:00:00
2009-08-24570,100234.20236.20229.81230.8700:00:00
2009-08-25385,300231.24234.29228.52229.4200:00:00
2009-08-26315,600231.50233.08227.77228.7500:00:00
2009-08-27630,600228.75230.00222.42225.8100:00:00
2009-08-28399,300227.81228.95221.96224.9000:00:00
2009-08-31488,700219.56223.74219.51222.7100:00:00
2009-09-01827,000221.15225.89214.80215.3900:00:00
2009-09-02716,700213.12216.16211.00215.8900:00:00
2009-09-03560,300217.81222.26214.81221.8200:00:00
2009-09-04825,700221.39229.55220.10227.4100:00:00
2009-09-08533,800229.57231.45228.77230.4400:00:00
2009-09-091,345,900230.50244.74229.69242.4600:00:00
2009-09-10899,000244.15247.33240.13245.6300:00:00
2009-09-11882,500246.37248.63238.98240.4000:00:00
2009-09-14417,800238.84242.66237.81242.6600:00:00
2009-09-15652,000242.06245.85241.00243.4700:00:00
2009-09-16484,400243.50247.58240.65247.1200:00:00
2009-09-17726,300247.61253.94243.82244.6900:00:00
2009-09-18706,900245.90249.40242.65247.9200:00:00
2009-09-21459,600246.44250.45245.04246.5300:00:00
2009-09-22319,100248.20250.14243.24246.5100:00:00
2009-09-23480,700247.50250.00244.81244.8300:00:00
2009-09-24535,400245.50247.51236.86242.0000:00:00
2009-09-252,010,100241.23258.98238.43257.5000:00:00
2009-09-28950,600256.22263.49255.97259.0000:00:00
2009-09-29428,200259.43260.01254.92256.5900:00:00
2009-09-30840,000256.63265.49253.22262.2500:00:00
2009-10-01888,900260.06263.00252.36252.4200:00:00
2009-10-02381,200249.00253.77248.70252.1400:00:00
2009-10-05538,800253.00255.89250.15255.0700:00:00
2009-10-06734,600256.47256.98252.00254.6600:00:00
2009-10-07368,500254.77255.30252.21255.2500:00:00
2009-10-081,164,700258.08259.40248.87250.3800:00:00
2009-10-09738,000250.64255.81249.19253.9900:00:00
2009-10-12324,600257.00257.00251.01254.0000:00:00
2009-10-131,642,600253.85258.17241.60249.6400:00:00
2009-10-141,094,600250.02258.10245.15257.4900:00:00
2009-10-15669,100255.55260.26252.50259.3300:00:00
2009-10-16571,100257.64257.75253.26255.4300:00:00
2009-10-19842,000257.40265.41254.82264.4000:00:00
2009-10-201,785,800268.26269.27264.00267.4500:00:00
2009-10-213,477,400245.60256.73241.27252.3100:00:00
2009-10-221,118,000249.63260.40248.50259.1200:00:00
2009-10-231,059,800258.11265.00254.00262.9600:00:00
2009-10-26852,400258.61263.35257.81260.4700:00:00
2009-10-27536,000259.76260.66255.56258.0000:00:00
2009-10-28434,600256.25258.00247.10247.5100:00:00
2009-10-29443,800248.26256.56248.25253.5500:00:00
2009-10-30603,400255.98255.98246.03246.3500:00:00
2009-11-02449,800248.33249.45243.10246.3800:00:00
2009-11-03365,700245.86249.00243.82247.9900:00:00
2009-11-04611,100249.52254.36246.87251.3200:00:00
2009-11-05556,900253.18260.25252.39259.9100:00:00
2009-11-06451,800258.23260.91254.86256.0000:00:00
2009-11-09467,900256.27264.44256.22264.1100:00:00
2009-11-10323,700263.00267.28262.31266.6000:00:00
2009-11-11731,600268.41273.70266.48272.4500:00:00
2009-11-12376,100272.45274.02268.57269.6900:00:00
2009-11-13364,400270.90275.00269.86274.5200:00:00
2009-11-16680,800275.00281.45274.27280.0700:00:00
2009-11-17388,500278.02281.69276.07281.5800:00:00
2009-11-18507,000279.80283.00276.37279.6300:00:00
2009-11-19480,700277.01279.91275.69278.6800:00:00
2009-11-20791,700277.05281.68273.15276.4400:00:00
2009-11-23467,400278.08283.06277.23280.8000:00:00
2009-11-24344,500281.40281.40277.76278.8500:00:00
2009-11-25349,900280.05283.09278.24282.6500:00:00
2009-11-27306,500274.34281.86274.00280.1100:00:00
2009-11-30379,400279.37281.14276.82280.5400:00:00
2009-12-01427,900282.00285.21281.51284.9000:00:00
2009-12-02337,900283.67289.52283.57287.6400:00:00
2009-12-03637,200287.44294.20286.00288.6600:00:00
2009-12-04524,600293.00294.73286.87292.0000:00:00
2009-12-07302,100289.00293.35286.59288.5500:00:00
2009-12-08966,600285.22288.02283.89287.0300:00:00
2009-12-09372,300287.50288.34282.27287.1600:00:00
2009-12-10400,800287.16292.89287.00291.8900:00:00
2009-12-11294,000292.70294.47290.21292.2900:00:00
2009-12-14398,300291.81295.78291.81292.9100:00:00
2009-12-15330,000290.22295.27290.07292.1200:00:00
2009-12-16333,800293.77295.86293.62294.2200:00:00
2009-12-17296,400293.39295.72290.48292.2600:00:00
2009-12-18642,800293.64294.84287.62289.1700:00:00
2009-12-21570,100289.62291.38284.46290.5700:00:00
2009-12-22439,700291.71298.00290.30297.5200:00:00
2009-12-23539,500298.50303.25295.50302.1800:00:00
2009-12-24153,100302.18305.91300.35305.8700:00:00
2009-12-28243,600305.87309.09305.50306.5100:00:00
2009-12-29269,800308.29308.50306.14306.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources