TR4DER - Intuitive Surgica [ISRG] Historical Prices

Intuitive Surgica - [Ticker: ISRG]
Last Trade	548.93	Last Trade Time	2018-12-03 - 00:00:00
Variation	+18.06 (+1.03%)	Open	541.86
High	548.98	Low	535.88
Volume	1,044,535	Average Volume (3m)	0
Yield		Bid / Ask	376.65 x 200 - 376.77 x 100
Former Close	530.87	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ISRG quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-12	116,800	16.85	17.14	16.60	17.11	00:00:00
2004-04-13	263,900	17.35	17.46	15.66	16.10	00:00:00
2004-04-14	176,400	16.07	16.33	15.83	16.00	00:00:00
2004-04-15	120,100	15.90	16.20	15.77	15.79	00:00:00
2004-04-16	110,200	16.00	16.00	15.76	15.80	00:00:00
2004-04-19	116,000	15.82	15.89	15.67	15.77	00:00:00
2004-04-20	166,200	15.67	16.10	15.20	15.31	00:00:00
2004-04-21	131,800	15.25	15.87	15.20	15.45	00:00:00
2004-04-22	134,300	15.52	16.00	15.50	15.67	00:00:00
2004-04-23	196,800	16.02	16.02	15.31	15.59	00:00:00
2004-04-26	90,300	15.55	15.90	15.32	15.77	00:00:00
2004-04-27	114,100	15.86	15.86	15.50	15.71	00:00:00
2004-04-28	100,300	15.19	15.69	15.15	15.16	00:00:00
2004-04-29	125,400	15.80	15.95	15.08	15.13	00:00:00
2004-04-30	460,200	15.88	17.00	15.69	16.21	00:00:00
2004-05-03	150,600	16.30	16.83	16.00	16.49	00:00:00
2004-05-04	88,000	16.50	16.69	16.40	16.57	00:00:00
2004-05-05	83,200	16.99	16.99	16.27	16.33	00:00:00
2004-05-06	151,800	16.25	16.76	15.91	16.67	00:00:00
2004-05-07	169,400	17.01	17.10	16.55	16.60	00:00:00
2004-05-10	197,500	16.45	16.69	16.20	16.48	00:00:00
2004-05-11	114,500	16.45	16.90	16.28	16.70	00:00:00
2004-05-12	136,300	16.70	16.95	16.28	16.62	00:00:00
2004-05-13	98,400	16.96	16.97	16.42	16.82	00:00:00
2004-05-14	58,500	16.90	16.98	16.51	16.54	00:00:00
2004-05-17	127,800	16.46	16.53	15.72	15.85	00:00:00
2004-05-18	86,600	15.76	16.29	15.76	16.12	00:00:00
2004-05-19	186,400	16.20	16.45	15.77	16.36	00:00:00
2004-05-20	174,600	16.25	16.54	16.18	16.51	00:00:00
2004-05-21	116,800	16.74	16.74	16.00	16.13	00:00:00
2004-05-24	92,600	16.25	16.25	16.03	16.15	00:00:00
2004-05-25	113,100	16.21	16.49	16.00	16.44	00:00:00
2004-05-26	169,900	16.50	16.70	16.20	16.68	00:00:00
2004-05-27	173,400	16.69	16.70	16.18	16.65	00:00:00
2004-05-28	106,500	16.50	16.60	15.98	16.54	00:00:00
2004-06-01	123,700	16.29	16.65	16.20	16.65	00:00:00
2004-06-02	234,300	16.72	17.47	16.36	17.40	00:00:00
2004-06-03	184,100	17.11	17.48	17.04	17.06	00:00:00
2004-06-04	248,400	17.28	17.79	17.00	17.79	00:00:00
2004-06-07	633,300	18.00	18.57	17.29	17.87	00:00:00
2004-06-08	94,600	17.59	17.80	17.55	17.71	00:00:00
2004-06-09	284,000	17.45	18.10	17.45	17.85	00:00:00
2004-06-10	110,200	17.62	17.97	17.58	17.74	00:00:00
2004-06-14	142,400	17.82	17.90	17.46	17.60	00:00:00
2004-06-15	185,300	17.92	17.93	17.51	17.79	00:00:00
2004-06-16	237,000	17.60	17.98	17.50	17.90	00:00:00
2004-06-17	218,000	17.66	18.07	17.62	17.97	00:00:00
2004-06-18	349,400	17.72	18.13	17.54	17.83	00:00:00
2004-06-21	228,900	17.65	18.25	17.65	18.16	00:00:00
2004-06-22	267,800	18.30	18.50	17.65	18.23	00:00:00
2004-06-23	178,200	18.10	18.58	18.10	18.46	00:00:00
2004-06-24	121,200	18.40	18.75	18.21	18.75	00:00:00
2004-06-25	312,700	18.87	18.89	18.26	18.74	00:00:00
2004-06-28	179,200	18.89	18.98	18.50	18.75	00:00:00
2004-06-29	131,100	19.10	19.10	18.63	18.99	00:00:00
2004-06-30	312,400	19.06	19.06	18.61	19.00	00:00:00
2004-07-01	125,000	18.67	19.01	18.67	18.90	00:00:00
2004-07-02	299,500	18.77	18.80	18.33	18.67	00:00:00
2004-07-06	199,900	18.45	18.75	17.84	17.90	00:00:00
2004-07-07	217,000	17.85	18.19	17.61	18.08	00:00:00
2004-07-08	880,600	18.95	19.39	18.32	18.80	00:00:00
2004-07-09	761,800	19.13	19.74	19.00	19.48	00:00:00
2004-07-12	1,049,500	19.83	20.17	19.71	19.97	00:00:00
2004-07-13	797,200	20.44	20.75	20.00	20.13	00:00:00
2004-07-14	367,000	20.25	20.35	19.90	20.15	00:00:00
2004-07-15	344,900	20.05	20.50	20.05	20.36	00:00:00
2004-07-16	328,700	20.43	20.50	19.95	20.01	00:00:00
2004-07-19	412,100	20.00	20.00	19.10	19.65	00:00:00
2004-07-20	496,200	19.79	20.25	19.10	20.20	00:00:00
2004-07-21	305,300	20.08	20.25	19.10	19.18	00:00:00
2004-07-22	214,200	19.10	19.62	19.00	19.01	00:00:00
2004-07-23	364,100	18.94	19.07	18.00	18.84	00:00:00
2004-07-26	233,800	18.67	19.00	18.00	18.26	00:00:00
2004-07-27	2,856,000	18.33	23.87	18.05	23.00	00:00:00
2004-07-28	1,956,500	21.71	23.21	20.70	21.41	00:00:00
2004-07-29	513,200	21.65	22.75	21.59	22.47	00:00:00
2004-07-30	928,400	22.80	22.96	22.18	22.88	00:00:00
2004-08-02	432,200	22.01	22.80	21.90	22.54	00:00:00
2004-08-03	269,100	22.62	22.85	21.82	22.38	00:00:00
2004-08-04	260,200	21.98	22.42	21.50	21.99	00:00:00
2004-08-05	385,100	22.50	22.98	21.78	21.78	00:00:00
2004-08-06	247,200	21.78	21.84	21.00	21.20	00:00:00
2004-08-09	202,400	21.01	21.49	20.68	20.96	00:00:00
2004-08-10	244,700	21.13	21.71	20.90	21.60	00:00:00
2004-08-11	281,400	21.60	22.10	20.80	21.95	00:00:00
2004-08-12	194,100	21.73	21.99	21.00	21.52	00:00:00
2004-08-13	273,100	21.76	22.24	21.19	21.92	00:00:00
2004-08-16	360,000	22.25	23.00	21.92	22.95	00:00:00
2004-08-17	514,400	23.53	23.55	22.70	22.93	00:00:00
2004-08-18	817,800	22.58	24.96	22.50	24.91	00:00:00
2004-08-19	423,000	25.12	25.12	24.14	24.48	00:00:00
2004-08-20	639,100	24.51	25.40	24.29	24.88	00:00:00
2004-08-23	362,500	25.21	25.27	24.56	24.57	00:00:00
2004-08-24	734,700	25.00	25.40	24.38	24.50	00:00:00
2004-08-25	378,500	24.97	25.10	24.39	24.71	00:00:00
2004-08-26	290,700	24.85	24.91	24.55	24.89	00:00:00
2004-08-27	430,700	24.90	25.25	24.20	24.61	00:00:00
2004-08-30	363,800	24.76	24.76	23.20	23.66	00:00:00
2004-08-31	361,300	23.74	24.39	23.43	24.25	00:00:00
2004-09-01	302,100	24.35	25.06	24.28	24.96	00:00:00
2004-09-02	903,900	25.19	26.45	25.08	26.34	00:00:00
2004-09-03	537,000	26.41	26.95	25.86	26.95	00:00:00
2004-09-07	694,000	27.20	27.22	26.05	26.28	00:00:00
2004-09-08	587,500	25.50	25.95	25.16	25.37	00:00:00
2004-09-09	492,300	25.30	26.05	24.65	25.91	00:00:00
2004-09-10	430,200	26.26	26.85	25.93	26.85	00:00:00
2004-09-13	528,500	27.29	27.29	26.33	26.58	00:00:00
2004-09-14	655,500	27.10	27.33	26.63	27.00	00:00:00
2004-09-15	289,600	27.08	27.22	26.25	26.81	00:00:00
2004-09-16	374,900	26.85	26.85	26.31	26.54	00:00:00
2004-09-17	651,500	26.59	27.30	26.05	26.51	00:00:00
2004-09-20	232,000	26.66	26.76	26.05	26.52	00:00:00
2004-09-21	217,700	26.49	27.20	26.49	27.06	00:00:00
2004-09-22	926,100	28.00	28.25	26.80	27.40	00:00:00
2004-09-23	335,600	27.39	27.66	26.51	27.42	00:00:00
2004-09-24	896,200	27.29	27.51	25.60	26.07	00:00:00
2004-09-27	852,100	25.83	26.07	24.38	24.97	00:00:00
2004-09-28	483,300	24.55	25.15	24.40	24.98	00:00:00
2004-09-29	220,700	25.00	25.50	24.89	25.14	00:00:00
2004-09-30	336,700	25.49	25.54	24.72	24.75	00:00:00
2004-10-01	415,800	24.50	25.39	24.50	25.15	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>