TR4DER - INMET MNG CORP [IMN.TO] Historical Prices

INMET MNG CORP - [Ticker: IMN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMN.TO quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-06-29	349,600	41.49	41.85	40.68	41.73	00:00:00
2012-07-03	333,100	42.55	43.92	42.00	42.85	00:00:00
2012-07-04	127,500	42.60	44.15	42.60	44.11	00:00:00
2012-07-05	221,300	43.21	44.24	42.92	43.02	00:00:00
2012-07-06	246,400	42.46	42.49	40.12	40.12	00:00:00
2012-07-09	156,700	40.32	40.40	39.04	39.65	00:00:00
2012-07-10	244,200	40.26	40.90	37.95	38.00	00:00:00
2012-07-11	248,700	38.04	38.54	37.87	38.35	00:00:00
2012-07-12	124,900	38.35	38.54	37.03	38.23	00:00:00
2012-07-13	2,203,000	38.42	39.49	38.16	39.14	00:00:00
2012-07-16	204,400	39.20	39.20	38.52	38.52	00:00:00
2012-07-17	240,600	38.76	38.84	37.56	38.15	00:00:00
2012-07-18	153,300	38.00	39.63	37.89	38.78	00:00:00
2012-07-19	737,700	38.87	40.36	38.87	39.84	00:00:00
2012-07-20	140,800	39.60	39.60	38.58	39.10	00:00:00
2012-07-23	158,900	38.49	38.49	37.29	37.67	00:00:00
2012-07-24	127,700	37.63	38.20	37.46	37.52	00:00:00
2012-07-25	158,200	37.96	37.97	37.01	37.02	00:00:00
2012-07-26	166,200	37.52	38.56	37.30	38.50	00:00:00
2012-07-27	155,300	38.89	39.54	38.50	39.09	00:00:00
2012-07-30	143,300	39.11	39.38	37.86	38.08	00:00:00
2012-07-31	331,500	40.00	40.89	39.50	39.89	00:00:00
2012-08-01	319,300	40.06	40.97	39.53	40.00	00:00:00
2012-08-02	206,900	39.98	40.72	38.91	39.00	00:00:00
2012-08-03	277,700	39.58	41.50	39.58	41.50	00:00:00
2012-08-07	266,800	42.00	42.80	41.99	42.54	00:00:00
2012-08-08	850,500	42.60	43.07	41.76	41.94	00:00:00
2012-08-09	343,100	42.17	42.17	41.75	41.91	00:00:00
2012-08-10	561,500	41.89	42.55	41.67	42.39	00:00:00
2012-08-13	113,200	42.40	42.40	41.95	42.33	00:00:00
2012-08-14	125,100	42.35	42.81	42.25	42.70	00:00:00
2012-08-15	229,400	42.71	43.89	42.40	43.77	00:00:00
2012-08-16	212,900	43.87	44.62	43.31	44.03	00:00:00
2012-08-17	173,700	44.06	45.59	44.06	44.82	00:00:00
2012-08-20	335,700	45.31	45.98	43.99	44.43	00:00:00
2012-08-21	370,100	44.66	47.20	44.66	46.76	00:00:00
2012-08-22	299,200	46.78	47.82	45.95	47.13	00:00:00
2012-08-23	244,100	47.65	47.72	46.39	46.48	00:00:00
2012-08-24	193,300	46.48	46.48	45.16	45.16	00:00:00
2012-08-27	111,000	45.43	46.49	45.19	45.34	00:00:00
2012-08-28	109,400	45.19	45.93	44.75	44.82	00:00:00
2012-08-29	87,300	44.86	45.21	44.47	45.15	00:00:00
2012-08-30	108,700	45.15	45.40	44.01	44.12	00:00:00
2012-08-31	245,800	44.35	45.03	43.84	44.01	00:00:00
2012-09-04	165,900	44.11	44.30	43.20	43.46	00:00:00
2012-09-05	118,800	43.27	44.85	43.26	44.17	00:00:00
2012-09-06	165,800	44.26	45.90	44.26	45.77	00:00:00
2012-09-07	340,500	46.25	49.39	46.25	49.16	00:00:00
2012-09-10	291,500	49.04	50.23	47.82	48.18	00:00:00
2012-09-11	162,600	48.26	49.32	47.86	48.33	00:00:00
2012-09-12	189,500	49.03	49.35	48.00	49.31	00:00:00
2012-09-13	198,600	49.21	51.10	48.80	50.74	00:00:00
2012-09-14	539,900	51.85	54.88	51.85	54.23	00:00:00
2012-09-17	663,500	53.78	53.78	50.73	50.80	00:00:00
2012-09-18	462,100	50.62	51.11	49.35	49.35	00:00:00
2012-09-19	255,900	49.99	50.13	49.36	49.46	00:00:00
2012-09-20	382,500	48.61	49.29	47.91	48.55	00:00:00
2012-09-21	4,649,400	49.30	50.22	47.78	47.78	00:00:00
2012-09-24	498,200	47.75	49.08	47.00	47.45	00:00:00
2012-09-25	258,700	48.01	48.30	46.38	46.41	00:00:00
2012-09-26	332,300	45.67	46.80	45.11	46.08	00:00:00
2012-09-27	315,700	46.84	47.74	46.55	47.44	00:00:00
2012-09-28	251,800	47.39	47.47	46.19	46.73	00:00:00
2012-10-01	201,900	47.50	48.09	46.14	46.50	00:00:00
2012-10-02	171,500	46.54	47.00	45.85	46.20	00:00:00
2012-10-03	243,000	46.21	46.83	45.81	46.74	00:00:00
2012-10-04	467,200	47.03	47.37	46.57	47.28	00:00:00
2012-10-05	232,300	47.41	48.00	46.71	47.03	00:00:00
2012-10-09	234,200	46.75	47.16	46.60	47.10	00:00:00
2012-10-10	263,200	46.88	47.25	46.45	47.24	00:00:00
2012-10-11	172,900	47.50	47.59	45.82	45.89	00:00:00
2012-10-12	124,700	45.90	46.58	45.52	46.15	00:00:00
2012-10-15	96,800	46.00	46.41	45.44	46.41	00:00:00
2012-10-16	173,700	46.96	47.70	46.83	47.70	00:00:00
2012-10-17	232,200	47.89	49.38	47.15	49.18	00:00:00
2012-10-18	160,500	48.56	49.69	48.56	49.12	00:00:00
2012-10-19	125,400	48.92	49.12	47.98	48.99	00:00:00
2012-10-22	224,400	48.44	49.89	48.40	49.86	00:00:00
2012-10-23	467,700	48.82	50.35	48.29	50.08	00:00:00
2012-10-24	449,000	49.96	51.09	49.72	50.82	00:00:00
2012-10-25	206,200	50.80	52.00	50.80	51.79	00:00:00
2012-10-26	313,000	51.55	51.55	49.61	50.45	00:00:00
2012-10-29	99,400	49.77	50.30	49.49	50.10	00:00:00
2012-10-30	104,800	50.60	51.37	50.21	51.37	00:00:00
2012-10-31	102,800	51.75	51.85	51.50	51.50	00:00:00
2012-11-01	264,900	51.60	52.80	51.36	52.61	00:00:00
2012-11-02	985,100	54.40	56.60	54.40	56.17	00:00:00
2012-11-05	707,400	55.99	57.09	55.55	55.96	00:00:00
2012-11-06	386,700	56.54	57.18	56.43	56.76	00:00:00
2012-11-07	211,700	56.00	56.59	55.55	56.04	00:00:00
2012-11-08	375,300	56.04	56.33	55.01	55.25	00:00:00
2012-11-09	476,200	54.65	56.45	54.52	55.31	00:00:00
2012-11-12	264,300	55.11	57.50	55.11	57.50	00:00:00
2012-11-13	919,300	56.80	57.00	54.00	54.44	00:00:00
2012-11-14	299,500	54.42	55.13	53.65	53.90	00:00:00
2012-11-15	270,400	52.93	53.59	51.69	53.50	00:00:00
2012-11-16	303,800	53.09	54.95	51.78	53.05	00:00:00
2012-11-19	290,300	53.85	54.18	53.18	53.54	00:00:00
2012-11-20	179,800	53.76	53.94	53.13	53.60	00:00:00
2012-11-21	366,700	52.82	54.23	52.82	53.59	00:00:00
2012-11-22	24,300	53.36	53.97	53.36	53.85	00:00:00
2012-11-23	57,200	54.26	54.65	53.92	54.05	00:00:00
2012-11-26	308,400	53.68	54.46	52.18	53.30	00:00:00
2012-11-27	163,700	53.50	53.56	52.57	52.80	00:00:00
2012-11-28	2,444,900	51.40	65.00	51.40	62.00	00:00:00
2012-11-29	4,028,800	65.10	65.59	64.15	65.50	00:00:00
2012-11-30	1,326,900	65.13	68.52	64.80	67.75	00:00:00
2012-12-03	751,400	67.94	68.48	67.25	68.15	00:00:00
2012-12-04	549,500	68.09	68.10	67.17	67.68	00:00:00
2012-12-05	775,700	67.88	67.89	65.34	66.52	00:00:00
2012-12-06	453,500	66.47	67.13	65.20	66.10	00:00:00
2012-12-07	400,400	66.00	67.00	66.00	66.76	00:00:00
2012-12-10	185,500	66.05	67.86	66.05	67.70	00:00:00
2012-12-11	361,000	67.73	68.29	67.40	67.46	00:00:00
2012-12-12	390,900	67.50	68.15	67.24	67.40	00:00:00
2012-12-13	549,200	67.89	67.89	66.25	66.70	00:00:00
2012-12-14	441,800	66.53	70.75	66.53	69.83	00:00:00
2012-12-17	1,626,600	72.64	74.00	72.63	72.85	00:00:00
2012-12-18	744,900	72.72	73.20	72.52	72.71	00:00:00
2012-12-19	488,100	73.36	74.10	72.85	73.59	00:00:00
2012-12-20	219,000	72.99	73.67	72.66	73.12	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>