|
INMET MNG CORP - [Ticker: IMN.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IMN.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2012-12-20 | 219,000 | 72.99 | 73.67 | 72.66 | 73.12 | 00:00:00 | 2012-12-21 | 227,300 | 72.51 | 73.51 | 72.51 | 72.75 | 00:00:00 | 2012-12-24 | 37,600 | 72.76 | 73.17 | 72.76 | 72.84 | 00:00:00 | 2012-12-27 | 144,100 | 73.12 | 73.93 | 72.83 | 72.96 | 00:00:00 | 2012-12-28 | 72,700 | 72.99 | 73.98 | 72.95 | 73.40 | 00:00:00 | 2012-12-31 | 205,300 | 73.53 | 75.00 | 73.53 | 74.01 | 00:00:00 | 2013-01-02 | 160,000 | 74.95 | 75.40 | 74.42 | 75.08 | 00:00:00 | 2013-01-03 | 115,700 | 75.01 | 75.10 | 74.01 | 74.46 | 00:00:00 | 2013-01-04 | 172,700 | 73.39 | 74.41 | 73.39 | 74.02 | 00:00:00 | 2013-01-07 | 770,300 | 74.46 | 74.46 | 72.18 | 72.50 | 00:00:00 | 2013-01-08 | 201,500 | 72.37 | 72.68 | 72.21 | 72.25 | 00:00:00 | 2013-01-09 | 1,072,800 | 72.64 | 73.35 | 72.00 | 72.25 | 00:00:00 | 2013-01-10 | 731,300 | 72.87 | 73.15 | 71.62 | 71.92 | 00:00:00 | 2013-01-11 | 657,600 | 71.64 | 72.12 | 71.53 | 71.74 | 00:00:00 | 2013-01-14 | 564,400 | 71.41 | 71.62 | 69.29 | 69.75 | 00:00:00 | 2013-01-15 | 563,900 | 69.70 | 70.60 | 69.31 | 70.43 | 00:00:00 | 2013-01-16 | 548,400 | 69.74 | 70.99 | 69.74 | 70.30 | 00:00:00 | 2013-01-17 | 586,200 | 69.86 | 71.81 | 69.86 | 71.57 | 00:00:00 | 2013-01-18 | 322,300 | 71.50 | 71.73 | 71.00 | 71.16 | 00:00:00 | 2013-01-21 | 52,200 | 70.99 | 71.18 | 70.90 | 70.94 | 00:00:00 | 2013-01-22 | 291,800 | 71.33 | 71.44 | 70.91 | 71.29 | 00:00:00 | 2013-01-23 | 660,300 | 70.26 | 70.96 | 70.25 | 70.77 | 00:00:00 | 2013-02-05 | 132,700 | 70.41 | 70.68 | 70.00 | 70.22 | 00:00:00 | 2013-02-06 | 245,700 | 70.00 | 70.47 | 68.61 | 70.00 | 00:00:00 | 2013-02-07 | 72,200 | 69.57 | 70.32 | 69.57 | 70.13 | 00:00:00 | 2013-02-08 | 226,500 | 69.74 | 70.44 | 69.62 | 70.44 | 00:00:00 | 2013-02-11 | 194,600 | 70.00 | 70.18 | 69.79 | 69.85 | 00:00:00 | 2013-02-15 | 69,400 | 70.10 | 70.64 | 70.10 | 70.47 | 00:00:00 | 2013-02-19 | 429,800 | 70.50 | 70.65 | 68.79 | 69.10 | 00:00:00 | 2013-02-20 | 311,300 | 68.95 | 69.15 | 67.82 | 68.59 | 00:00:00 | 2013-02-21 | 162,000 | 67.79 | 68.22 | 66.71 | 66.93 | 00:00:00 | 2013-02-22 | 530,500 | 66.69 | 69.13 | 66.50 | 67.41 | 00:00:00 | 2013-02-25 | 399,300 | 67.46 | 67.51 | 65.52 | 65.52 | 00:00:00 | 2013-03-01 | 197,300 | 67.24 | 67.25 | 66.15 | 66.60 | 00:00:00 | 2013-03-15 | 616,500 | 71.66 | 71.92 | 71.08 | 71.80 | 00:00:00 | 2013-03-21 | 77,400 | 70.99 | 70.99 | 69.95 | 70.15 | 00:00:00 | 2013-03-22 | 66,900 | 70.00 | 70.47 | 68.49 | 69.11 | 00:00:00 | 2013-03-25 | 159,100 | 68.77 | 69.13 | 68.00 | 68.47 | 00:00:00 | 2013-03-27 | 243,800 | 67.10 | 67.26 | 66.41 | 67.23 | 00:00:00 | 2013-03-28 | 123,500 | 66.96 | 67.81 | 66.96 | 67.65 | 00:00:00 | 2013-04-02 | 25,800 | 66.80 | 67.05 | 66.53 | 66.86 | 00:00:00 | 2013-04-03 | 168,900 | 66.82 | 67.44 | 64.93 | 65.19 | 00:00:00 | 2013-04-04 | 40,300 | 64.71 | 66.99 | 64.71 | 66.46 | 00:00:00 | 2013-04-05 | 1,087,800 | 66.45 | 67.75 | 65.61 | 67.65 | 00:00:00 | 2013-04-08 | 315,400 | 67.55 | 67.55 | 66.87 | 67.20 | 00:00:00 | 2013-04-09 | 225,500 | 67.64 | 68.59 | 67.41 | 67.59 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 > >> |
|