Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INMET MNG CORP - [Ticker: IMN.TO]Chart INMET MNG CORP  News INMET MNG CORP  Download Historical Prices for Metastock INMET MNG CORP and Others  Technical Analysis INMET MNG CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-12-20219,00072.9973.6772.6673.1200:00:00
2012-12-21227,30072.5173.5172.5172.7500:00:00
2012-12-2437,60072.7673.1772.7672.8400:00:00
2012-12-27144,10073.1273.9372.8372.9600:00:00
2012-12-2872,70072.9973.9872.9573.4000:00:00
2012-12-31205,30073.5375.0073.5374.0100:00:00
2013-01-02160,00074.9575.4074.4275.0800:00:00
2013-01-03115,70075.0175.1074.0174.4600:00:00
2013-01-04172,70073.3974.4173.3974.0200:00:00
2013-01-07770,30074.4674.4672.1872.5000:00:00
2013-01-08201,50072.3772.6872.2172.2500:00:00
2013-01-091,072,80072.6473.3572.0072.2500:00:00
2013-01-10731,30072.8773.1571.6271.9200:00:00
2013-01-11657,60071.6472.1271.5371.7400:00:00
2013-01-14564,40071.4171.6269.2969.7500:00:00
2013-01-15563,90069.7070.6069.3170.4300:00:00
2013-01-16548,40069.7470.9969.7470.3000:00:00
2013-01-17586,20069.8671.8169.8671.5700:00:00
2013-01-18322,30071.5071.7371.0071.1600:00:00
2013-01-2152,20070.9971.1870.9070.9400:00:00
2013-01-22291,80071.3371.4470.9171.2900:00:00
2013-01-23660,30070.2670.9670.2570.7700:00:00
2013-02-05132,70070.4170.6870.0070.2200:00:00
2013-02-06245,70070.0070.4768.6170.0000:00:00
2013-02-0772,20069.5770.3269.5770.1300:00:00
2013-02-08226,50069.7470.4469.6270.4400:00:00
2013-02-11194,60070.0070.1869.7969.8500:00:00
2013-02-1569,40070.1070.6470.1070.4700:00:00
2013-02-19429,80070.5070.6568.7969.1000:00:00
2013-02-20311,30068.9569.1567.8268.5900:00:00
2013-02-21162,00067.7968.2266.7166.9300:00:00
2013-02-22530,50066.6969.1366.5067.4100:00:00
2013-02-25399,30067.4667.5165.5265.5200:00:00
2013-03-01197,30067.2467.2566.1566.6000:00:00
2013-03-15616,50071.6671.9271.0871.8000:00:00
2013-03-2177,40070.9970.9969.9570.1500:00:00
2013-03-2266,90070.0070.4768.4969.1100:00:00
2013-03-25159,10068.7769.1368.0068.4700:00:00
2013-03-27243,80067.1067.2666.4167.2300:00:00
2013-03-28123,50066.9667.8166.9667.6500:00:00
2013-04-0225,80066.8067.0566.5366.8600:00:00
2013-04-03168,90066.8267.4464.9365.1900:00:00
2013-04-0440,30064.7166.9964.7166.4600:00:00
2013-04-051,087,80066.4567.7565.6167.6500:00:00
2013-04-08315,40067.5567.5566.8767.2000:00:00
2013-04-09225,50067.6468.5967.4167.5900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources