|
 INTERCONT HOTELS - [Ticker: IHG.L] |     | | Last Trade | 4,262.00 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +62.00 (+1.01%) | Open | 4,280.00 | | High | 4,310.00 | Low | 4,236.00 | | Volume | 777,657 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,150.00 x 10,500 - 4,290.00 x 9,300 | | Former Close | 4,200.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IHG.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-27 | 1,924,400 | 1,039.50 | 1,047.00 | 1,027.00 | 1,028.50 | 00:00:00 | | 2006-11-28 | 3,576,200 | 1,025.00 | 1,026.50 | 1,008.50 | 1,011.00 | 00:00:00 | | 2006-11-29 | 3,235,100 | 1,016.00 | 1,031.00 | 1,009.00 | 1,030.00 | 00:00:00 | | 2006-11-30 | 3,023,300 | 1,026.50 | 1,033.00 | 1,012.50 | 1,018.50 | 00:00:00 | | 2006-12-01 | 4,555,400 | 1,026.00 | 1,036.00 | 1,013.50 | 1,017.50 | 00:00:00 | | 2006-12-04 | 3,899,100 | 1,017.50 | 1,047.50 | 1,017.50 | 1,042.00 | 00:00:00 | | 2006-12-05 | 4,561,200 | 1,042.00 | 1,074.00 | 1,040.00 | 1,071.00 | 00:00:00 | | 2006-12-06 | 2,746,300 | 1,070.00 | 1,076.50 | 1,062.00 | 1,075.00 | 00:00:00 | | 2006-12-07 | 5,317,100 | 1,077.00 | 1,098.00 | 1,067.00 | 1,095.50 | 00:00:00 | | 2006-12-08 | 2,729,600 | 1,086.00 | 1,096.00 | 1,083.50 | 1,093.00 | 00:00:00 | | 2006-12-11 | 2,232,200 | 1,095.50 | 1,105.00 | 1,093.00 | 1,104.00 | 00:00:00 | | 2006-12-12 | 2,908,400 | 1,108.50 | 1,116.00 | 1,104.00 | 1,114.50 | 00:00:00 | | 2006-12-13 | 3,996,700 | 1,114.50 | 1,156.50 | 1,108.00 | 1,132.00 | 00:00:00 | | 2006-12-14 | 2,381,500 | 1,129.00 | 1,158.50 | 1,129.00 | 1,147.00 | 00:00:00 | | 2006-12-15 | 4,603,200 | 1,144.50 | 1,145.00 | 1,128.00 | 1,134.50 | 00:00:00 | | 2006-12-18 | 1,921,200 | 1,129.00 | 1,165.00 | 1,129.00 | 1,150.00 | 00:00:00 | | 2006-12-19 | 2,034,900 | 1,149.00 | 1,152.00 | 1,136.00 | 1,141.00 | 00:00:00 | | 2006-12-20 | 1,887,200 | 1,147.00 | 1,166.00 | 1,147.00 | 1,154.00 | 00:00:00 | | 2006-12-21 | 1,444,700 | 1,151.00 | 1,172.00 | 1,150.00 | 1,161.00 | 00:00:00 | | 2006-12-22 | 2,163,700 | 1,163.00 | 1,217.00 | 1,160.00 | 1,217.00 | 00:00:00 | | 2006-12-25 | 0 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 00:00:00 | | 2006-12-26 | 0 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 00:00:00 | | 2006-12-27 | 4,957,000 | 1,248.00 | 1,326.00 | 1,230.00 | 1,252.00 | 00:00:00 | | 2006-12-28 | 2,019,300 | 1,264.00 | 1,289.00 | 1,258.00 | 1,265.00 | 00:00:00 | | 2006-12-29 | 478,800 | 1,272.00 | 1,272.00 | 1,250.00 | 1,262.00 | 00:00:00 | | 2007-01-01 | 0 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 00:00:00 | | 2007-01-02 | 1,782,200 | 1,277.00 | 1,278.00 | 1,257.00 | 1,271.00 | 00:00:00 | | 2007-01-03 | 4,512,000 | 1,278.00 | 1,278.00 | 1,234.00 | 1,236.00 | 00:00:00 | | 2007-01-04 | 5,950,800 | 1,230.00 | 1,230.00 | 1,206.00 | 1,209.00 | 00:00:00 | | 2007-01-05 | 3,956,300 | 1,200.00 | 1,220.00 | 1,195.00 | 1,206.00 | 00:00:00 | | 2007-01-08 | 2,919,700 | 1,204.00 | 1,219.00 | 1,200.00 | 1,200.00 | 00:00:00 | | 2007-01-09 | 3,091,300 | 1,203.00 | 1,221.00 | 1,197.00 | 1,208.00 | 00:00:00 | | 2007-01-10 | 3,720,800 | 1,205.00 | 1,207.00 | 1,182.00 | 1,184.00 | 00:00:00 | | 2007-01-11 | 4,696,100 | 1,184.00 | 1,201.00 | 1,176.00 | 1,191.00 | 00:00:00 | | 2007-01-12 | 9,485,200 | 1,195.00 | 1,228.00 | 1,189.00 | 1,226.00 | 00:00:00 | | 2007-01-15 | 2,903,700 | 1,225.00 | 1,252.00 | 1,216.00 | 1,233.00 | 00:00:00 | | 2007-01-16 | 1,374,300 | 1,237.00 | 1,237.00 | 1,206.00 | 1,212.00 | 00:00:00 | | 2007-01-17 | 3,557,800 | 1,216.00 | 1,226.00 | 1,193.00 | 1,220.00 | 00:00:00 | | 2007-01-18 | 13,739,900 | 1,220.00 | 1,257.00 | 1,220.00 | 1,255.00 | 00:00:00 | | 2007-01-19 | 13,038,800 | 1,256.00 | 1,340.00 | 1,256.00 | 1,300.00 | 00:00:00 | | 2007-01-22 | 8,941,100 | 1,322.00 | 1,350.00 | 1,292.00 | 1,308.00 | 00:00:00 | | 2007-01-23 | 5,596,900 | 1,313.00 | 1,313.00 | 1,283.00 | 1,304.00 | 00:00:00 | | 2007-01-24 | 3,583,500 | 1,302.00 | 1,302.00 | 1,276.00 | 1,286.00 | 00:00:00 | | 2007-01-25 | 7,878,500 | 1,282.00 | 1,306.00 | 1,282.00 | 1,292.00 | 00:00:00 | | 2007-01-26 | 3,730,600 | 1,276.00 | 1,297.00 | 1,275.00 | 1,275.00 | 00:00:00 | | 2007-01-29 | 2,911,200 | 1,287.00 | 1,298.00 | 1,269.00 | 1,287.00 | 00:00:00 | | 2007-01-30 | 2,075,000 | 1,289.00 | 1,291.00 | 1,279.00 | 1,285.00 | 00:00:00 | | 2007-01-31 | 2,414,000 | 1,274.00 | 1,283.00 | 1,270.00 | 1,271.00 | 00:00:00 | | 2007-02-01 | 7,619,200 | 1,266.00 | 1,290.00 | 1,266.00 | 1,273.00 | 00:00:00 | | 2007-02-02 | 5,307,500 | 1,270.00 | 1,301.00 | 1,266.00 | 1,289.00 | 00:00:00 | | 2007-02-05 | 1,639,100 | 1,280.00 | 1,293.00 | 1,280.00 | 1,291.00 | 00:00:00 | | 2007-02-06 | 2,024,600 | 1,288.00 | 1,296.00 | 1,285.00 | 1,291.00 | 00:00:00 | | 2007-02-07 | 2,074,200 | 1,291.00 | 1,310.00 | 1,291.00 | 1,308.00 | 00:00:00 | | 2007-02-08 | 1,726,900 | 1,315.00 | 1,315.00 | 1,294.00 | 1,300.00 | 00:00:00 | | 2007-02-09 | 3,423,000 | 1,310.00 | 1,316.00 | 1,283.00 | 1,285.00 | 00:00:00 | | 2007-02-12 | 3,341,300 | 1,289.00 | 1,300.00 | 1,285.00 | 1,288.00 | 00:00:00 | | 2007-02-13 | 2,261,600 | 1,298.00 | 1,305.00 | 1,293.00 | 1,298.00 | 00:00:00 | | 2007-02-14 | 3,848,800 | 1,310.00 | 1,317.00 | 1,295.00 | 1,315.00 | 00:00:00 | | 2007-02-15 | 2,057,500 | 1,310.00 | 1,314.00 | 1,296.00 | 1,304.00 | 00:00:00 | | 2007-02-16 | 1,242,500 | 1,306.00 | 1,312.00 | 1,301.00 | 1,303.00 | 00:00:00 | | 2007-02-19 | 2,330,800 | 1,300.00 | 1,310.00 | 1,290.00 | 1,297.00 | 00:00:00 | | 2007-02-20 | 5,324,300 | 1,291.00 | 1,305.00 | 1,267.00 | 1,272.00 | 00:00:00 | | 2007-02-21 | 4,071,500 | 1,277.00 | 1,277.00 | 1,244.00 | 1,249.00 | 00:00:00 | | 2007-02-22 | 7,991,900 | 1,248.00 | 1,260.00 | 1,230.00 | 1,231.00 | 00:00:00 | | 2007-02-23 | 5,816,300 | 1,229.00 | 1,235.00 | 1,215.00 | 1,225.00 | 00:00:00 | | 2007-02-26 | 3,946,700 | 1,229.00 | 1,255.00 | 1,220.00 | 1,252.00 | 00:00:00 | | 2007-02-27 | 8,329,300 | 1,248.00 | 1,248.00 | 1,200.00 | 1,209.00 | 00:00:00 | | 2007-02-28 | 7,457,100 | 1,192.00 | 1,209.00 | 1,179.00 | 1,200.00 | 00:00:00 | | 2007-03-01 | 8,139,800 | 1,194.00 | 1,227.00 | 1,185.00 | 1,195.00 | 00:00:00 | | 2007-03-02 | 5,613,200 | 1,200.00 | 1,215.00 | 1,181.00 | 1,211.00 | 00:00:00 | | 2007-03-05 | 4,942,000 | 1,185.00 | 1,210.00 | 1,166.00 | 1,199.00 | 00:00:00 | | 2007-03-06 | 3,056,600 | 1,201.00 | 1,214.00 | 1,195.00 | 1,208.00 | 00:00:00 | | 2007-03-07 | 3,659,500 | 1,225.00 | 1,236.00 | 1,215.00 | 1,223.00 | 00:00:00 | | 2007-03-08 | 2,714,300 | 1,234.00 | 1,243.00 | 1,220.00 | 1,243.00 | 00:00:00 | | 2007-03-09 | 2,056,500 | 1,240.00 | 1,246.00 | 1,225.00 | 1,240.00 | 00:00:00 | | 2007-03-12 | 2,171,800 | 1,250.00 | 1,250.00 | 1,227.00 | 1,230.00 | 00:00:00 | | 2007-03-13 | 2,455,400 | 1,223.00 | 1,234.00 | 1,210.00 | 1,210.00 | 00:00:00 | | 2007-03-14 | 3,031,000 | 1,191.00 | 1,202.00 | 1,181.00 | 1,182.00 | 00:00:00 | | 2007-03-15 | 3,651,300 | 1,204.00 | 1,218.00 | 1,188.00 | 1,215.00 | 00:00:00 | | 2007-03-16 | 3,218,500 | 1,206.00 | 1,221.00 | 1,200.00 | 1,213.00 | 00:00:00 | | 2007-03-19 | 2,041,500 | 1,220.00 | 1,230.00 | 1,216.00 | 1,225.00 | 00:00:00 | | 2007-03-20 | 8,073,200 | 1,225.00 | 1,272.00 | 1,215.00 | 1,267.00 | 00:00:00 | | 2007-03-21 | 4,804,400 | 1,260.00 | 1,272.00 | 1,251.00 | 1,269.00 | 00:00:00 | | 2007-03-22 | 6,349,700 | 1,289.00 | 1,289.00 | 1,266.00 | 1,277.00 | 00:00:00 | | 2007-03-23 | 2,165,800 | 1,280.00 | 1,280.00 | 1,251.00 | 1,268.00 | 00:00:00 | | 2007-03-26 | 2,038,600 | 1,277.00 | 1,280.00 | 1,251.00 | 1,258.00 | 00:00:00 | | 2007-03-27 | 2,730,600 | 1,259.00 | 1,264.00 | 1,246.00 | 1,253.00 | 00:00:00 | | 2007-03-28 | 1,978,800 | 1,254.00 | 1,257.00 | 1,245.00 | 1,249.00 | 00:00:00 | | 2007-03-29 | 2,856,400 | 1,261.00 | 1,267.00 | 1,254.00 | 1,261.00 | 00:00:00 | | 2007-03-30 | 1,103,900 | 1,265.00 | 1,270.00 | 1,256.00 | 1,256.00 | 00:00:00 | | 2007-04-02 | 2,313,700 | 1,249.00 | 1,264.00 | 1,249.00 | 1,262.00 | 00:00:00 | | 2007-04-03 | 1,680,500 | 1,263.00 | 1,275.00 | 1,260.00 | 1,268.00 | 00:00:00 | | 2007-04-04 | 3,943,700 | 1,277.00 | 1,282.00 | 1,260.00 | 1,278.00 | 00:00:00 | | 2007-04-05 | 3,304,600 | 1,278.00 | 1,301.00 | 1,275.00 | 1,284.00 | 00:00:00 | | 2007-04-06 | 0 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 00:00:00 | | 2007-04-09 | 0 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 00:00:00 | | 2007-04-10 | 2,134,300 | 1,291.00 | 1,291.00 | 1,273.00 | 1,281.00 | 00:00:00 | | 2007-04-11 | 2,095,600 | 1,276.00 | 1,289.00 | 1,262.00 | 1,266.00 | 00:00:00 | | 2007-04-12 | 3,072,900 | 1,261.00 | 1,272.00 | 1,253.00 | 1,269.00 | 00:00:00 | | 2007-04-13 | 2,651,900 | 1,265.00 | 1,295.00 | 1,265.00 | 1,294.00 | 00:00:00 | | 2007-04-16 | 2,521,100 | 1,305.00 | 1,306.00 | 1,290.00 | 1,294.00 | 00:00:00 | | 2007-04-17 | 3,771,000 | 1,297.00 | 1,297.00 | 1,276.00 | 1,282.00 | 00:00:00 | | 2007-04-18 | 2,094,900 | 1,286.00 | 1,286.00 | 1,264.00 | 1,275.00 | 00:00:00 | | 2007-04-19 | 2,201,700 | 1,269.00 | 1,270.00 | 1,253.00 | 1,255.00 | 00:00:00 | | 2007-04-20 | 12,045,900 | 1,263.00 | 1,263.00 | 1,217.00 | 1,224.00 | 00:00:00 | | 2007-04-23 | 5,581,100 | 1,223.00 | 1,256.00 | 1,215.00 | 1,242.00 | 00:00:00 | | 2007-04-24 | 3,186,500 | 1,240.00 | 1,248.00 | 1,216.00 | 1,220.00 | 00:00:00 | | 2007-04-25 | 2,836,600 | 1,229.00 | 1,235.00 | 1,221.00 | 1,222.00 | 00:00:00 | | 2007-04-26 | 3,951,600 | 1,233.00 | 1,249.00 | 1,227.00 | 1,232.00 | 00:00:00 | | 2007-04-27 | 3,183,100 | 1,226.00 | 1,237.00 | 1,217.00 | 1,223.00 | 00:00:00 | | 2007-04-30 | 2,934,200 | 1,213.00 | 1,225.00 | 1,205.00 | 1,216.00 | 00:00:00 | | 2007-05-01 | 3,263,600 | 1,209.00 | 1,240.00 | 1,199.00 | 1,228.00 | 00:00:00 | | 2007-05-02 | 3,438,800 | 1,235.00 | 1,238.00 | 1,224.00 | 1,235.00 | 00:00:00 | | 2007-05-03 | 4,121,400 | 1,235.00 | 1,255.00 | 1,221.00 | 1,249.00 | 00:00:00 | | 2007-05-04 | 1,854,700 | 1,253.00 | 1,281.00 | 1,244.00 | 1,260.00 | 00:00:00 | | 2007-05-07 | 0 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 00:00:00 | | 2007-05-08 | 2,157,500 | 1,255.00 | 1,257.00 | 1,240.00 | 1,249.00 | 00:00:00 | | 2007-05-09 | 2,915,800 | 1,260.00 | 1,261.00 | 1,237.00 | 1,242.00 | 00:00:00 | | 2007-05-10 | 3,981,300 | 1,236.00 | 1,258.00 | 1,232.00 | 1,250.00 | 00:00:00 | | 2007-05-11 | 4,484,600 | 1,246.00 | 1,256.00 | 1,238.00 | 1,250.00 | 00:00:00 | | 2007-05-14 | 9,747,700 | 1,263.00 | 1,271.00 | 1,252.00 | 1,263.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
