Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +62.00 (+1.01%) INTERCONT HOTELS - [Ticker: IHG.L]Chart INTERCONT HOTELS  News INTERCONT HOTELS  Download Historical Prices for Metastock INTERCONT HOTELS and Others  Technical Analysis INTERCONT HOTELS  
Last Trade4,262.00Last Trade Time2018-12-03 - 00:00:00
Variation+62.00 (+1.01%)Open4,280.00
High4,310.00Low4,236.00
Volume777,657Average Volume (3m)0
YieldBid / Ask4,150.00 x 10,500 - 4,290.00 x 9,300
Former Close4,200.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IHG.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-04-27738,6002,842.002,871.002,784.002,839.0000:00:00
2015-05-111,132,4002,812.002,812.002,774.002,783.0000:00:00
2015-05-2502,758.002,758.002,758.002,758.0000:00:00
2015-06-01704,3002,742.002,798.002,740.802,765.0000:00:00
2015-06-04843,1002,733.002,733.002,687.002,710.0000:00:00
2015-06-05731,1002,696.002,700.002,652.002,689.0000:00:00
2015-06-09573,6002,690.002,708.002,663.002,664.0000:00:00
2015-06-10739,3002,669.002,719.002,656.002,717.0000:00:00
2015-06-301,030,4002,595.002,681.752,561.002,566.0000:00:00
2015-07-01823,6002,594.002,660.002,577.002,641.0000:00:00
2015-07-06576,5002,562.002,603.002,557.442,594.0000:00:00
2015-07-101,153,8002,710.002,730.002,675.002,686.0000:00:00
2015-07-14659,3002,690.002,704.002,669.002,689.0000:00:00
2015-07-15522,8002,700.002,721.002,683.002,700.0000:00:00
2015-07-16627,6002,723.002,752.002,719.002,731.0000:00:00
2015-07-17482,3002,742.002,756.002,726.002,732.0000:00:00
2015-07-21565,8002,742.002,751.002,681.002,685.0000:00:00
2015-07-22439,1002,673.002,703.002,662.002,672.0000:00:00
2015-07-27774,6002,611.002,629.922,559.002,559.0000:00:00
2015-07-28708,3002,578.002,611.002,556.002,586.0000:00:00
2015-07-291,509,0002,598.002,671.002,570.002,623.0000:00:00
2015-07-302,552,1002,600.002,768.002,567.002,743.0000:00:00
2015-07-311,509,3002,650.002,708.002,619.002,698.0000:00:00
2015-08-18602,1002,506.002,516.002,485.002,509.0000:00:00
2015-08-19432,3002,504.002,504.002,460.002,463.0000:00:00
2015-08-3102,456.002,456.002,456.002,456.0000:00:00
2015-10-08552,7002,397.002,426.002,385.002,425.0000:00:00
2015-10-09882,0002,441.002,447.002,404.002,426.0000:00:00
2015-10-19569,0002,282.002,313.002,282.002,311.0000:00:00
2015-10-27486,4002,498.002,510.002,487.002,491.0000:00:00
2015-10-281,230,8002,516.002,587.002,502.002,553.0000:00:00
2015-11-03945,1002,640.002,640.002,595.002,615.0000:00:00
2015-11-041,825,7002,625.002,664.002,610.002,622.0000:00:00
2015-11-05959,9002,628.002,652.002,600.002,612.0000:00:00
2015-11-062,350,3002,620.002,800.002,610.002,774.0000:00:00
2015-11-092,058,5002,650.002,678.002,639.332,640.0000:00:00
2015-11-101,239,1002,657.002,658.002,593.002,605.0000:00:00
2015-11-11552,2002,617.002,628.002,602.002,617.0000:00:00
2015-11-12812,8002,618.002,618.212,553.002,555.0000:00:00
2015-11-13699,8002,544.002,555.002,497.002,509.0000:00:00
2015-11-161,844,2002,453.002,528.002,405.002,461.0000:00:00
2015-11-19671,7002,493.002,512.002,483.002,502.0000:00:00
2015-11-20717,0002,515.002,516.002,488.002,502.0000:00:00
2015-11-26599,4002,454.002,481.002,453.002,480.0000:00:00
2015-11-27446,5002,473.002,500.002,467.002,489.0000:00:00
2015-11-301,118,6002,497.002,581.002,497.002,556.0000:00:00
2015-12-011,003,5002,574.002,620.002,563.002,600.0000:00:00
2015-12-02803,9002,610.002,638.002,605.002,623.0000:00:00
2015-12-14773,3002,513.002,549.002,500.002,511.0000:00:00
2015-12-15846,6002,537.002,568.002,511.002,566.0000:00:00
2015-12-16555,1002,570.002,574.002,548.002,560.0000:00:00
2015-12-17577,1002,600.002,626.002,570.002,574.0000:00:00
2015-12-181,141,0002,561.002,561.002,495.372,523.0000:00:00
2015-12-21742,4002,522.002,608.002,520.002,591.0000:00:00
2015-12-22533,2002,606.002,607.002,556.002,605.0000:00:00
2015-12-23452,5002,627.002,658.002,610.002,647.0000:00:00
2016-01-05332,0002,621.002,625.002,574.002,584.0000:00:00
2016-01-06906,0002,584.002,584.002,508.002,538.0000:00:00
2016-01-18576,5002,267.002,315.452,233.002,246.0000:00:00
2016-01-19847,7002,276.002,292.002,257.002,274.0000:00:00
2016-01-201,469,4002,228.002,241.002,188.002,211.0000:00:00
2016-01-211,735,0002,224.002,245.002,162.482,240.0000:00:00
2016-01-22869,4002,276.002,306.002,250.002,290.0000:00:00
2016-02-091,132,2002,190.002,243.002,171.282,234.0000:00:00
2016-02-10995,0002,250.002,304.002,224.002,281.0000:00:00
2016-02-161,079,6002,312.002,323.002,281.002,306.0000:00:00
2016-02-171,106,0002,315.002,472.002,315.002,470.0000:00:00
2016-02-22512,5002,472.002,508.002,449.002,454.0000:00:00
2016-02-231,569,0002,535.002,570.002,490.312,540.0000:00:00
2016-02-242,112,3002,514.002,537.002,450.002,486.0000:00:00
2016-02-251,348,2002,500.002,611.002,500.002,609.0000:00:00
2016-02-261,347,3002,639.002,700.002,604.912,693.0000:00:00
2016-03-04626,0002,706.002,740.002,701.002,735.0000:00:00
2016-03-101,123,0002,702.002,720.002,666.002,666.0000:00:00
2016-03-11463,2002,698.002,726.002,689.002,726.0000:00:00
2016-03-171,355,4002,799.002,807.002,725.002,761.0000:00:00
2016-03-181,478,4002,755.002,800.002,748.232,797.0000:00:00
2016-03-24494,9002,765.002,787.002,757.002,770.0000:00:00
2016-03-2802,770.002,770.002,770.002,770.0000:00:00
2016-03-29771,0002,791.002,800.002,757.002,774.0000:00:00
2016-03-30506,8002,799.002,826.002,788.002,823.0000:00:00
2016-03-311,777,0002,800.002,871.002,773.002,871.0000:00:00
2016-04-011,122,6002,820.002,878.302,781.002,866.0000:00:00
2016-04-05945,7002,365.002,390.002,356.672,371.6700:00:00
2016-04-06765,9002,386.672,407.502,365.002,407.5000:00:00
2016-04-21734,7002,869.002,884.002,840.002,840.0000:00:00
2016-04-22704,3002,824.002,837.002,782.002,788.0000:00:00
2016-04-25977,2002,799.002,801.002,766.002,770.0000:00:00
2016-04-28796,9002,753.002,789.002,746.002,785.0000:00:00
2016-04-29710,0002,758.002,763.002,717.002,729.0000:00:00
2016-05-191,045,8002,594.002,597.002,512.002,525.0000:00:00
2016-05-20615,2002,544.002,582.002,539.712,561.0000:00:00
2016-05-3002,671.002,671.002,671.002,671.0000:00:00
2016-05-311,206,7002,680.002,688.002,654.002,661.0000:00:00
2016-06-01651,8002,654.002,656.002,585.002,625.0000:00:00
2016-06-06583,0002,688.002,725.002,682.002,719.0000:00:00
2016-06-07562,7002,720.002,736.002,711.002,729.0000:00:00
2016-06-08816,3002,717.002,719.002,664.362,666.0000:00:00
2016-06-131,267,4002,583.002,616.002,582.002,582.0000:00:00
2016-06-16695,6002,522.002,532.002,504.002,525.0000:00:00
2016-06-171,003,4002,546.002,557.002,525.002,542.0000:00:00
2016-06-20742,9002,603.002,679.002,585.002,659.0000:00:00
2016-06-21959,6002,645.002,661.002,621.002,650.0000:00:00
2016-06-22884,2002,642.002,679.002,610.002,652.0000:00:00
2016-06-271,541,4002,743.002,770.002,582.002,599.0000:00:00
2016-07-05563,2002,795.002,810.002,762.002,797.0000:00:00
2016-07-06724,9002,790.002,811.002,737.002,759.0000:00:00
2016-07-12792,0002,884.002,886.002,858.002,880.0000:00:00
2016-07-13952,2002,879.002,918.002,871.002,878.0000:00:00
2016-07-19586,0002,889.002,935.002,881.002,914.0000:00:00
2016-07-20384,4002,935.002,951.002,911.002,935.0000:00:00
2016-07-26658,5002,995.003,030.002,990.003,026.0000:00:00
2016-07-27479,8003,029.003,058.003,006.003,017.0000:00:00
2016-07-28569,3003,015.003,045.003,002.003,003.0000:00:00
2016-07-29744,5003,008.003,025.002,990.003,022.0000:00:00
2016-08-01636,5003,040.003,073.003,002.003,014.0000:00:00
2016-08-04708,2003,091.003,132.003,049.003,118.0000:00:00
2016-08-05603,6003,138.003,185.003,122.003,174.0000:00:00
2016-08-09721,8003,247.003,288.003,223.003,281.0000:00:00
2016-08-10569,5003,264.003,317.003,246.003,295.0000:00:00
2016-08-18576,5003,300.003,340.003,297.003,326.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources