Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +62.00 (+1.01%) INTERCONT HOTELS - [Ticker: IHG.L]Chart INTERCONT HOTELS  News INTERCONT HOTELS  Download Historical Prices for Metastock INTERCONT HOTELS and Others  Technical Analysis INTERCONT HOTELS  
Last Trade4,262.00Last Trade Time2018-12-03 - 00:00:00
Variation+62.00 (+1.01%)Open4,280.00
High4,310.00Low4,236.00
Volume777,657Average Volume (3m)0
YieldBid / Ask4,150.00 x 10,500 - 4,290.00 x 9,300
Former Close4,200.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IHG.L quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-05-061,337,1002,189.002,196.002,168.002,185.0000:00:00
2014-05-071,368,4002,189.002,232.002,185.002,221.0000:00:00
2014-05-081,021,1002,222.002,231.002,200.002,211.0000:00:00
2014-05-091,362,3002,211.002,226.002,184.102,185.0000:00:00
2014-05-121,009,0002,182.002,197.002,165.102,186.0000:00:00
2014-05-151,243,8002,208.002,225.002,183.002,195.0000:00:00
2014-05-161,448,0002,195.002,203.002,150.002,184.0000:00:00
2014-05-20801,0002,189.002,217.002,179.002,179.0000:00:00
2014-05-21682,8002,183.002,214.112,178.002,214.0000:00:00
2014-05-22746,6002,217.002,226.002,206.002,219.0000:00:00
2014-05-23706,6002,225.002,229.002,215.002,226.0000:00:00
2014-05-2602,225.002,225.002,225.002,225.0000:00:00
2014-05-29971,8002,298.002,343.002,289.002,331.0000:00:00
2014-05-301,273,6002,320.002,356.002,288.862,355.0000:00:00
2014-06-021,741,5002,363.002,380.002,297.002,345.0000:00:00
2014-06-03673,4002,342.002,347.002,310.002,314.0000:00:00
2014-06-04921,9002,318.002,318.002,287.002,309.0000:00:00
2014-06-05648,2002,306.002,313.002,296.002,308.0000:00:00
2014-06-06905,0002,312.002,326.552,300.002,307.0000:00:00
2014-06-09827,3002,310.002,321.002,299.002,319.0000:00:00
2014-06-10417,2002,136.002,139.692,121.232,136.9200:00:00
2014-06-11603,3002,314.002,320.002,296.002,307.0000:00:00
2014-06-12654,3002,305.002,327.002,293.002,320.0000:00:00
2014-06-131,093,5002,315.002,315.002,266.002,280.0000:00:00
2014-06-16709,8002,277.002,291.002,264.002,278.0000:00:00
2014-06-17698,6002,286.002,303.002,267.852,277.0000:00:00
2014-06-18562,3002,280.002,290.002,265.002,265.0000:00:00
2014-06-19506,0002,280.002,308.702,280.002,281.0000:00:00
2014-06-201,423,9002,284.002,324.022,282.002,305.0000:00:00
2014-06-24625,7002,367.002,370.002,359.002,365.0000:00:00
2014-06-25979,5002,356.002,389.002,339.002,377.0000:00:00
2014-06-30962,5002,397.002,421.002,363.002,421.0000:00:00
2014-07-21298,9002,484.002,484.002,444.402,458.0000:00:00
2014-07-22491,5002,466.002,475.002,455.202,471.0000:00:00
2014-07-23619,6002,480.002,480.002,463.002,471.0000:00:00
2014-08-18534,0002,266.002,288.002,251.002,271.0000:00:00
2014-08-2502,282.002,282.002,282.002,282.0000:00:00
2014-09-02507,1002,303.002,314.002,292.002,299.0000:00:00
2014-09-03541,0002,303.002,339.002,303.002,323.0000:00:00
2014-09-08757,3002,291.002,308.002,255.002,285.0000:00:00
2014-09-09569,6002,290.002,319.002,286.002,315.0000:00:00
2014-09-10505,6002,316.002,326.002,288.002,305.0000:00:00
2014-09-301,181,6002,368.002,387.002,354.002,379.0000:00:00
2014-10-01828,8002,370.002,389.002,327.002,334.0000:00:00
2014-10-06593,2002,319.002,336.002,308.002,329.0000:00:00
2014-10-13810,1002,173.002,203.002,147.002,165.0000:00:00
2014-10-141,591,0002,143.002,179.002,118.002,169.0000:00:00
2014-10-151,127,8002,172.002,214.002,127.002,132.0000:00:00
2014-10-201,723,6002,158.002,261.002,152.002,249.0000:00:00
2014-10-211,447,4002,261.002,266.002,189.002,254.0000:00:00
2014-10-22765,6002,261.002,271.002,239.002,265.0000:00:00
2014-10-23753,8002,263.002,273.002,234.002,260.0000:00:00
2014-10-242,166,7002,235.002,241.002,198.002,217.0000:00:00
2014-10-27852,4002,252.002,276.662,244.002,268.0000:00:00
2014-11-03811,2002,365.002,405.002,358.002,405.0000:00:00
2014-11-04778,9002,399.002,428.002,386.002,403.0000:00:00
2014-11-05708,0002,411.002,431.002,397.002,425.0000:00:00
2014-11-06550,0002,418.002,426.002,385.002,424.0000:00:00
2014-11-07466,2002,432.002,449.002,399.002,405.0000:00:00
2014-11-13649,2002,544.002,566.662,538.002,548.0000:00:00
2014-11-14441,6002,555.002,593.002,555.002,571.0000:00:00
2014-11-18736,2002,591.002,613.002,556.002,571.0000:00:00
2014-11-19698,6002,577.002,595.002,522.992,573.0000:00:00
2014-12-011,250,6002,680.002,709.002,595.002,608.0000:00:00
2014-12-09903,1002,588.002,602.002,514.002,514.0000:00:00
2014-12-10615,1002,524.002,547.002,505.002,514.0000:00:00
2014-12-18929,1002,516.002,576.002,499.002,574.0000:00:00
2014-12-191,242,7002,579.002,614.002,561.002,579.0000:00:00
2014-12-22810,3002,601.002,623.002,582.002,605.0000:00:00
2014-12-2502,631.002,631.002,631.002,631.0000:00:00
2014-12-2602,631.002,631.002,631.002,631.0000:00:00
2015-01-0102,595.002,595.002,595.002,595.0000:00:00
2015-01-02509,4002,622.002,634.002,578.082,591.0000:00:00
2015-01-051,091,7002,583.002,631.002,569.002,576.0000:00:00
2015-01-06845,5002,578.002,593.702,503.002,533.0000:00:00
2015-01-131,035,4002,630.002,701.002,622.002,646.0000:00:00
2015-01-14780,2002,612.002,656.002,600.002,616.0000:00:00
2015-01-151,170,3002,629.002,646.002,554.002,601.0000:00:00
2015-01-16651,6002,583.002,610.002,548.002,601.0000:00:00
2015-01-26430,6002,742.002,775.002,736.002,756.0000:00:00
2015-01-27481,1002,756.002,769.002,717.002,724.0000:00:00
2015-01-28862,7002,700.002,701.002,637.002,657.0000:00:00
2015-01-29549,1002,647.002,679.002,639.002,658.0000:00:00
2015-01-30829,7002,672.002,694.002,633.002,662.0000:00:00
2015-02-02530,9002,665.002,677.002,598.002,606.0000:00:00
2015-02-031,063,9002,595.002,606.282,511.002,589.0000:00:00
2015-02-041,082,9002,589.002,618.002,536.002,618.0000:00:00
2015-02-05802,5002,608.002,638.002,586.002,608.0000:00:00
2015-02-061,475,5002,600.002,614.002,589.002,614.0000:00:00
2015-02-09790,6002,607.002,636.002,583.002,610.0000:00:00
2015-02-191,404,5002,594.002,597.002,539.002,548.0000:00:00
2015-02-201,001,0002,545.002,568.392,526.002,533.0000:00:00
2015-02-23571,5002,545.002,572.002,539.002,565.0000:00:00
2015-02-24913,0002,567.002,573.402,539.002,566.0000:00:00
2015-02-25819,5002,571.002,599.002,556.002,560.0000:00:00
2015-02-26691,2002,568.002,602.002,557.002,595.0000:00:00
2015-02-271,852,0002,662.002,694.002,629.002,650.0000:00:00
2015-03-051,090,6002,681.002,690.002,658.002,677.0000:00:00
2015-03-06648,9002,680.002,705.002,661.002,661.0000:00:00
2015-03-09634,2002,649.002,677.002,627.002,658.0000:00:00
2015-03-10732,1002,651.002,682.002,617.002,617.0000:00:00
2015-03-11843,6002,617.002,623.002,585.002,613.0000:00:00
2015-03-12821,6002,619.002,663.002,604.002,654.0000:00:00
2015-03-13664,3002,668.002,678.002,624.002,639.0000:00:00
2015-03-16549,2002,651.002,688.002,640.002,681.0000:00:00
2015-03-23772,0002,703.002,703.002,637.002,661.0000:00:00
2015-03-261,579,3002,580.002,596.002,540.002,569.0000:00:00
2015-03-271,918,7002,589.002,657.002,580.002,640.0000:00:00
2015-04-0602,626.002,626.002,626.002,626.0000:00:00
2015-04-07891,5002,630.002,694.002,626.002,683.0000:00:00
2015-04-08670,2002,692.002,712.002,664.002,674.0000:00:00
2015-04-14826,8002,753.002,813.002,753.002,781.0000:00:00
2015-04-15640,3002,784.002,796.002,755.002,755.0000:00:00
2015-04-16977,4002,766.002,770.002,711.002,716.0000:00:00
2015-04-172,514,9002,703.002,752.002,663.002,722.0000:00:00
2015-04-20858,2002,740.002,818.002,740.002,786.0000:00:00
2015-04-211,541,7002,788.002,889.002,784.002,880.0000:00:00
2015-04-221,510,2002,877.002,899.002,821.002,841.0000:00:00
2015-04-23900,8002,837.002,856.002,806.002,813.0000:00:00
2015-04-24683,8002,820.002,848.002,814.002,829.0000:00:00
2015-04-27738,6002,842.002,871.002,784.002,839.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources