TR4DER - Hartford Financia [HIG] Historical Prices

Hartford Financia - [Ticker: HIG]
Last Trade	43.66	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.53 (+0.99%)	Open	44.53
High	44.74	Low	43.50
Volume	724,848	Average Volume (3m)	0
Yield		Bid / Ask	55.34 x 900 - 55.35 x 200
Former Close	44.19	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HIG quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-11-01	2,871,200	33.71	34.00	33.54	33.65	00:00:00
2013-11-04	1,729,900	33.83	34.00	33.68	33.99	00:00:00
2013-11-05	2,085,700	33.77	33.99	33.64	33.69	00:00:00
2013-11-06	3,938,100	33.86	34.25	33.61	33.94	00:00:00
2013-11-07	4,796,100	33.98	34.19	33.04	33.04	00:00:00
2013-11-08	6,322,100	33.14	34.36	33.07	34.30	00:00:00
2013-11-11	4,634,800	34.35	34.86	34.30	34.56	00:00:00
2013-11-12	4,348,100	34.56	34.78	34.20	34.28	00:00:00
2013-11-13	4,305,400	34.18	34.95	34.10	34.94	00:00:00
2013-11-14	5,201,800	34.90	35.55	34.87	35.52	00:00:00
2013-11-15	5,641,200	35.60	35.69	35.21	35.44	00:00:00
2013-11-18	4,359,800	35.46	35.55	34.97	35.06	00:00:00
2013-11-19	4,094,400	35.15	35.22	34.62	34.73	00:00:00
2013-11-20	3,210,700	34.92	35.12	34.74	34.97	00:00:00
2013-11-21	3,385,300	35.16	35.51	35.09	35.40	00:00:00
2013-11-22	3,337,000	35.44	35.58	35.09	35.56	00:00:00
2013-11-25	5,202,400	35.73	36.20	35.70	35.86	00:00:00
2013-11-26	3,575,300	35.89	36.10	35.70	35.72	00:00:00
2013-11-27	5,134,000	35.68	36.05	35.40	36.05	00:00:00
2013-11-29	1,875,700	36.11	36.11	35.59	35.63	00:00:00
2013-12-02	3,183,100	35.79	36.20	35.65	35.75	00:00:00
2013-12-03	3,761,000	35.59	35.72	34.98	35.42	00:00:00
2013-12-04	3,487,000	35.41	35.78	35.05	35.59	00:00:00
2013-12-05	2,925,400	35.42	35.66	35.24	35.38	00:00:00
2013-12-06	3,141,900	35.86	36.02	35.55	35.94	00:00:00
2013-12-09	4,703,500	35.94	36.49	35.90	36.15	00:00:00
2013-12-10	3,947,400	36.01	36.32	35.81	36.07	00:00:00
2013-12-11	3,197,200	36.01	36.12	35.21	35.27	00:00:00
2013-12-12	3,401,000	35.20	35.46	35.01	35.10	00:00:00
2013-12-13	4,054,100	35.27	35.36	34.98	35.02	00:00:00
2013-12-16	3,370,600	35.16	35.44	35.02	35.06	00:00:00
2013-12-17	5,166,800	35.32	35.37	34.73	35.00	00:00:00
2013-12-18	5,879,400	35.08	35.57	34.40	35.53	00:00:00
2013-12-19	3,696,900	35.47	35.79	35.35	35.52	00:00:00
2013-12-20	6,910,000	35.67	36.30	35.52	36.07	00:00:00
2013-12-23	3,895,300	36.28	36.76	36.17	36.61	00:00:00
2013-12-24	923,800	36.61	36.72	36.36	36.62	00:00:00
2013-12-26	2,085,900	36.72	36.74	36.46	36.57	00:00:00
2013-12-27	2,021,600	36.68	36.70	36.25	36.33	00:00:00
2013-12-30	2,689,200	36.36	36.38	36.12	36.25	00:00:00
2013-12-31	3,090,000	36.35	36.61	36.05	36.23	00:00:00
2014-01-02	3,545,600	36.10	36.13	35.38	35.40	00:00:00
2014-01-03	3,445,200	35.50	35.90	35.36	35.53	00:00:00
2014-01-06	4,294,400	35.67	35.81	35.46	35.58	00:00:00
2014-01-07	2,911,600	35.63	35.81	35.35	35.46	00:00:00
2014-01-08	3,191,400	35.49	35.65	35.31	35.51	00:00:00
2014-01-09	3,238,000	35.75	35.83	35.42	35.78	00:00:00
2014-01-10	4,780,600	36.12	36.14	35.54	35.94	00:00:00
2014-01-13	5,090,800	35.86	35.86	34.77	34.77	00:00:00
2014-01-14	4,147,000	34.88	35.44	34.71	35.36	00:00:00
2014-01-15	4,008,500	35.45	36.04	35.36	36.02	00:00:00
2014-01-16	2,264,500	35.97	35.97	35.40	35.55	00:00:00
2014-01-17	2,685,400	35.58	35.65	35.12	35.26	00:00:00
2014-01-21	3,401,600	35.40	35.47	34.78	35.03	00:00:00
2014-01-22	2,684,900	35.08	35.17	34.75	34.88	00:00:00
2014-01-23	5,495,100	34.50	34.56	33.59	33.83	00:00:00
2014-01-24	6,251,600	33.58	33.65	32.76	32.77	00:00:00
2014-01-27	9,681,600	32.85	33.17	31.96	32.74	00:00:00
2014-01-28	4,687,700	33.06	33.66	32.99	33.51	00:00:00
2014-01-29	5,272,200	33.10	33.53	32.73	32.87	00:00:00
2014-01-30	4,473,600	33.33	33.86	33.30	33.75	00:00:00
2014-01-31	4,566,000	33.10	33.75	32.91	33.25	00:00:00
2014-02-03	7,770,400	33.47	33.48	32.03	32.18	00:00:00
2014-02-04	8,368,100	32.57	33.13	32.51	32.82	00:00:00
2014-02-05	6,833,200	33.00	33.60	32.77	33.54	00:00:00
2014-02-06	3,971,100	33.58	34.03	33.51	33.96	00:00:00
2014-02-07	3,380,700	34.05	34.46	33.87	34.41	00:00:00
2014-02-10	3,677,600	34.31	34.32	33.96	34.23	00:00:00
2014-02-11	3,992,600	34.15	34.77	34.15	34.64	00:00:00
2014-02-12	2,905,800	34.58	34.98	34.53	34.70	00:00:00
2014-02-13	3,736,800	34.31	34.60	34.10	34.55	00:00:00
2014-02-14	2,151,700	34.42	34.75	34.28	34.67	00:00:00
2014-02-18	2,127,100	34.71	34.89	34.49	34.83	00:00:00
2014-02-19	3,608,600	34.72	34.99	34.28	34.36	00:00:00
2014-02-20	2,791,700	34.29	34.45	33.89	34.34	00:00:00
2014-02-21	2,078,600	34.40	34.59	34.27	34.31	00:00:00
2014-02-24	2,715,200	34.36	34.94	34.33	34.64	00:00:00
2014-02-25	4,271,900	34.59	34.61	34.12	34.38	00:00:00
2014-02-26	3,303,100	34.42	34.56	34.02	34.49	00:00:00
2014-02-27	2,302,700	34.46	34.78	34.33	34.68	00:00:00
2014-02-28	3,572,100	34.77	35.36	34.57	35.19	00:00:00
2014-03-03	4,375,000	34.81	35.06	34.63	34.76	00:00:00
2014-03-04	5,278,800	35.25	35.87	35.12	35.83	00:00:00
2014-03-05	3,683,700	35.78	36.08	35.65	36.07	00:00:00
2014-03-06	3,169,200	36.14	36.40	35.97	36.14	00:00:00
2014-03-07	4,525,700	36.38	36.49	35.75	35.97	00:00:00
2014-03-10	2,298,200	35.87	35.99	35.52	35.86	00:00:00
2014-03-11	3,166,000	35.92	35.96	35.58	35.67	00:00:00
2014-03-12	2,981,100	35.42	35.58	34.98	35.54	00:00:00
2014-03-13	3,002,300	35.66	35.68	34.85	34.94	00:00:00
2014-03-14	7,306,700	34.87	35.99	34.61	35.25	00:00:00
2014-03-17	2,525,900	35.63	35.90	35.15	35.21	00:00:00
2014-03-18	5,213,000	35.23	35.40	34.94	35.09	00:00:00
2014-03-19	4,353,100	35.06	35.30	34.72	34.84	00:00:00
2014-03-20	3,704,900	34.80	35.58	34.78	35.46	00:00:00
2014-03-21	3,986,100	35.79	35.90	35.38	35.42	00:00:00
2014-03-24	2,388,600	35.55	35.68	35.13	35.38	00:00:00
2014-03-25	3,321,700	35.51	35.74	35.11	35.34	00:00:00
2014-03-26	3,070,100	35.58	35.69	34.88	34.90	00:00:00
2014-03-27	4,651,700	34.85	34.94	34.07	34.47	00:00:00
2014-03-28	2,476,500	34.68	35.03	34.54	34.88	00:00:00
2014-03-31	2,174,700	35.16	35.43	35.07	35.27	00:00:00
2014-04-01	3,045,200	35.45	35.75	35.42	35.69	00:00:00
2014-04-02	3,121,100	35.70	36.08	35.55	35.95	00:00:00
2014-04-03	2,555,800	36.06	36.19	35.72	36.03	00:00:00
2014-04-04	3,626,200	36.25	36.35	35.35	35.37	00:00:00
2014-04-07	4,529,700	35.24	35.29	34.54	34.83	00:00:00
2014-04-08	3,495,100	34.76	34.97	34.48	34.87	00:00:00
2014-04-09	4,394,100	35.00	35.06	34.53	35.00	00:00:00
2014-04-10	5,613,400	35.04	35.12	34.02	34.02	00:00:00
2014-04-11	6,500,700	33.75	33.81	33.26	33.30	00:00:00
2014-04-14	5,711,900	33.70	33.88	33.35	33.72	00:00:00
2014-04-15	4,603,300	33.81	34.09	33.30	33.96	00:00:00
2014-04-16	4,238,900	34.35	34.56	34.18	34.50	00:00:00
2014-04-17	3,012,300	34.50	34.85	34.40	34.67	00:00:00
2014-04-21	2,648,900	34.61	34.65	34.39	34.52	00:00:00
2014-04-22	3,017,000	34.53	34.80	34.41	34.69	00:00:00
2014-04-23	2,213,400	34.61	34.94	34.60	34.75	00:00:00
2014-04-24	2,836,700	34.95	35.04	34.58	34.86	00:00:00
2014-04-25	5,665,500	34.72	35.03	34.42	34.98	00:00:00
2014-04-28	5,953,100	35.33	35.35	34.04	34.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>