TR4DER - Hartford Financia [HIG] Historical Prices

Hartford Financia - [Ticker: HIG]
Last Trade	43.66	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.53 (+0.99%)	Open	44.53
High	44.74	Low	43.50
Volume	724,848	Average Volume (3m)	0
Yield		Bid / Ask	55.34 x 900 - 55.35 x 200
Former Close	44.19	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HIG quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	6,034,100	18.40	18.90	18.26	18.50	00:00:00
2011-12-06	5,249,400	18.39	18.70	18.21	18.52	00:00:00
2011-12-07	6,002,600	18.32	18.82	18.04	18.73	00:00:00
2011-12-08	14,289,800	18.51	18.52	17.08	17.20	00:00:00
2011-12-09	8,006,400	17.12	17.59	17.12	17.49	00:00:00
2011-12-12	9,162,900	17.12	17.12	16.36	16.52	00:00:00
2011-12-13	10,726,200	16.63	17.07	15.84	16.12	00:00:00
2011-12-14	7,614,400	16.00	16.56	15.91	16.22	00:00:00
2011-12-15	7,179,400	16.66	16.73	15.96	15.97	00:00:00
2011-12-16	13,341,700	16.10	16.24	15.55	15.66	00:00:00
2011-12-19	10,824,800	15.70	15.87	14.95	14.96	00:00:00
2011-12-20	8,623,000	15.37	16.00	15.32	15.91	00:00:00
2011-12-21	7,362,800	15.90	16.40	15.78	16.26	00:00:00
2011-12-22	4,477,500	16.33	16.68	16.25	16.62	00:00:00
2011-12-23	3,276,300	16.74	16.90	16.45	16.80	00:00:00
2011-12-27	4,843,100	16.71	16.85	16.33	16.35	00:00:00
2011-12-28	4,535,200	16.36	16.36	15.97	16.07	00:00:00
2011-12-29	2,942,700	16.09	16.45	16.04	16.39	00:00:00
2011-12-30	2,858,800	16.30	16.41	16.23	16.25	00:00:00
2012-01-03	6,250,100	16.68	16.95	16.67	16.81	00:00:00
2012-01-04	7,204,200	16.62	16.67	16.34	16.56	00:00:00
2012-01-05	8,702,000	16.38	16.88	16.16	16.70	00:00:00
2012-01-06	11,505,100	16.69	16.75	16.33	16.37	00:00:00
2012-01-09	11,092,200	16.81	16.87	16.46	16.69	00:00:00
2012-01-10	9,638,900	16.96	17.78	16.96	17.65	00:00:00
2012-01-11	7,735,600	17.49	18.00	17.36	17.89	00:00:00
2012-01-12	5,435,800	18.01	18.22	17.73	18.21	00:00:00
2012-01-13	6,612,200	17.89	17.89	17.39	17.82	00:00:00
2012-01-17	5,609,600	18.14	18.22	17.49	17.65	00:00:00
2012-01-18	7,464,200	17.51	18.15	17.26	18.11	00:00:00
2012-01-19	6,106,300	18.27	18.66	18.23	18.34	00:00:00
2012-01-20	8,622,600	18.37	18.93	18.32	18.53	00:00:00
2012-01-23	7,516,900	18.56	19.37	18.52	18.63	00:00:00
2012-01-24	4,893,100	18.38	18.73	18.25	18.60	00:00:00
2012-01-25	8,725,400	18.50	18.56	18.02	18.20	00:00:00
2012-01-26	13,593,100	18.29	18.39	17.48	17.56	00:00:00
2012-01-27	7,642,900	17.25	17.66	17.15	17.57	00:00:00
2012-01-30	5,483,600	17.32	17.57	17.17	17.46	00:00:00
2012-01-31	5,194,900	17.60	17.75	17.39	17.52	00:00:00
2012-02-01	7,365,500	17.71	18.41	17.69	18.21	00:00:00
2012-02-02	5,351,300	18.38	18.74	18.30	18.52	00:00:00
2012-02-03	7,605,900	18.88	19.49	18.88	19.37	00:00:00
2012-02-06	8,199,200	19.21	19.34	19.00	19.33	00:00:00
2012-02-07	9,998,000	19.22	19.40	18.92	19.12	00:00:00
2012-02-08	30,904,200	19.40	21.12	19.40	20.58	00:00:00
2012-02-09	11,999,600	20.73	21.10	20.13	20.42	00:00:00
2012-02-10	8,124,900	20.12	20.21	19.85	19.90	00:00:00
2012-02-13	6,349,700	20.24	20.32	19.98	20.23	00:00:00
2012-02-14	9,682,500	20.06	20.20	19.50	19.81	00:00:00
2012-02-15	13,894,300	20.79	20.95	20.17	20.27	00:00:00
2012-02-16	12,799,100	20.19	21.28	20.13	21.19	00:00:00
2012-02-17	16,535,900	21.41	21.77	20.90	21.65	00:00:00
2012-02-21	12,863,900	21.82	21.82	20.81	20.96	00:00:00
2012-02-22	14,165,700	20.86	21.00	20.10	20.11	00:00:00
2012-02-23	8,027,100	20.23	20.86	20.23	20.60	00:00:00
2012-02-24	5,228,900	20.71	20.75	20.38	20.48	00:00:00
2012-02-27	5,700,800	20.22	20.58	20.08	20.49	00:00:00
2012-02-28	7,708,600	20.50	20.68	20.30	20.63	00:00:00
2012-02-29	8,582,100	20.68	20.93	20.46	20.71	00:00:00
2012-03-01	7,460,400	20.69	20.97	20.51	20.66	00:00:00
2012-03-02	5,718,000	20.53	20.84	20.31	20.42	00:00:00
2012-03-05	5,894,500	20.36	20.43	20.05	20.13	00:00:00
2012-03-06	9,779,900	19.90	19.97	19.27	19.35	00:00:00
2012-03-07	6,139,900	19.48	19.63	19.30	19.49	00:00:00
2012-03-08	7,963,200	19.69	19.95	19.34	19.92	00:00:00
2012-03-09	7,009,200	19.87	20.37	19.84	20.07	00:00:00
2012-03-12	5,087,800	20.04	20.20	19.67	20.05	00:00:00
2012-03-13	6,565,500	20.21	20.90	20.15	20.86	00:00:00
2012-03-14	6,322,600	20.80	21.15	20.62	20.80	00:00:00
2012-03-15	10,215,500	20.83	21.83	20.76	21.69	00:00:00
2012-03-16	8,730,700	21.71	21.87	21.46	21.83	00:00:00
2012-03-19	6,779,000	21.82	22.00	21.57	21.70	00:00:00
2012-03-20	4,593,100	21.50	21.75	21.21	21.71	00:00:00
2012-03-21	35,275,200	22.93	23.29	21.93	22.02	00:00:00
2012-03-22	12,812,300	21.75	21.92	21.13	21.30	00:00:00
2012-03-23	6,924,400	21.44	21.54	21.17	21.41	00:00:00
2012-03-26	6,605,300	21.68	22.04	21.54	22.01	00:00:00
2012-03-27	5,118,900	22.14	22.14	21.49	21.50	00:00:00
2012-03-28	9,473,900	21.44	21.74	20.83	21.35	00:00:00
2012-03-29	7,398,700	21.06	21.15	20.65	21.03	00:00:00
2012-03-30	4,161,300	21.33	21.34	20.87	21.08	00:00:00
2012-04-02	13,622,500	21.21	22.37	21.07	21.95	00:00:00
2012-04-03	8,470,500	21.83	21.95	21.29	21.66	00:00:00
2012-04-04	7,510,900	21.32	21.40	20.80	21.20	00:00:00
2012-04-05	8,599,800	21.02	21.19	20.70	21.04	00:00:00
2012-04-09	4,523,600	20.46	20.63	20.30	20.40	00:00:00
2012-04-10	6,841,300	20.37	20.46	19.73	19.80	00:00:00
2012-04-11	4,776,000	20.11	20.32	19.84	19.95	00:00:00
2012-04-12	4,237,500	20.11	20.62	20.00	20.57	00:00:00
2012-04-13	5,246,300	20.44	20.50	20.03	20.15	00:00:00
2012-04-16	5,225,000	20.39	20.39	19.78	20.10	00:00:00
2012-04-17	4,037,300	20.33	20.68	20.21	20.54	00:00:00
2012-04-18	5,645,900	20.29	20.34	19.98	20.06	00:00:00
2012-04-19	5,055,600	20.10	20.20	19.82	20.07	00:00:00
2012-04-20	5,135,800	20.24	20.33	19.98	20.04	00:00:00
2012-04-23	5,010,000	19.65	20.17	19.58	20.14	00:00:00
2012-04-24	4,030,000	20.19	20.57	20.12	20.37	00:00:00
2012-04-25	4,732,900	20.62	20.84	20.30	20.75	00:00:00
2012-04-26	5,224,200	20.63	20.86	20.50	20.78	00:00:00
2012-04-27	3,662,800	20.89	20.94	20.50	20.77	00:00:00
2012-04-30	2,546,500	20.66	20.70	20.36	20.55	00:00:00
2012-05-01	5,375,100	20.54	21.17	20.41	20.86	00:00:00
2012-05-02	4,513,000	20.70	20.72	20.26	20.43	00:00:00
2012-05-03	9,043,600	20.35	20.62	19.70	19.93	00:00:00
2012-05-04	6,425,500	19.79	19.84	19.31	19.66	00:00:00
2012-05-07	4,621,700	19.54	19.81	19.29	19.67	00:00:00
2012-05-08	5,875,100	19.50	19.74	19.27	19.70	00:00:00
2012-05-09	8,844,100	19.39	19.93	19.26	19.72	00:00:00
2012-05-10	5,237,800	19.94	20.19	19.70	19.75	00:00:00
2012-05-11	5,372,000	19.39	19.94	19.28	19.73	00:00:00
2012-05-14	7,527,700	19.43	19.52	19.05	19.09	00:00:00
2012-05-15	10,582,300	19.28	19.40	18.83	18.90	00:00:00
2012-05-16	10,871,600	19.10	19.20	18.24	18.26	00:00:00
2012-05-17	12,277,400	18.23	18.24	17.30	17.30	00:00:00
2012-05-18	15,766,400	17.33	17.48	16.68	17.07	00:00:00
2012-05-21	6,689,700	16.92	17.30	16.62	17.19	00:00:00
2012-05-22	8,109,300	17.28	17.48	16.95	17.10	00:00:00
2012-05-23	6,500,000	16.90	17.35	16.74	17.26	00:00:00
2012-05-24	4,745,300	17.33	17.38	16.95	17.24	00:00:00
2012-05-25	5,570,000	17.14	17.47	17.07	17.33	00:00:00
2012-05-29	5,146,900	17.38	17.73	17.36	17.73	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>