TR4DER - Hartford Financia [HIG] Historical Prices

Hartford Financia - [Ticker: HIG]
Last Trade	43.66	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.53 (+0.99%)	Open	44.53
High	44.74	Low	43.50
Volume	724,848	Average Volume (3m)	0
Yield		Bid / Ask	55.34 x 900 - 55.35 x 200
Former Close	44.19	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HIG quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	5,146,900	17.38	17.73	17.36	17.73	00:00:00
2012-05-30	6,340,100	17.36	17.36	16.92	16.93	00:00:00
2012-05-31	7,300,400	16.97	17.00	16.54	16.82	00:00:00
2012-06-01	7,844,300	16.33	16.49	16.16	16.18	00:00:00
2012-06-04	4,550,900	16.30	16.39	16.02	16.10	00:00:00
2012-06-05	4,731,500	16.03	16.47	16.02	16.29	00:00:00
2012-06-06	7,782,000	16.47	17.19	16.42	17.16	00:00:00
2012-06-07	9,778,000	17.44	17.77	17.23	17.29	00:00:00
2012-06-08	5,880,400	17.15	17.24	16.91	17.17	00:00:00
2012-06-11	4,342,900	17.47	17.52	16.66	16.69	00:00:00
2012-06-12	4,789,600	16.74	17.05	16.74	16.99	00:00:00
2012-06-13	5,354,400	16.88	17.14	16.67	16.76	00:00:00
2012-06-14	4,789,300	16.83	17.04	16.74	16.88	00:00:00
2012-06-15	5,528,800	17.02	17.02	16.78	17.01	00:00:00
2012-06-18	5,345,300	16.82	16.93	16.60	16.68	00:00:00
2012-06-19	4,157,400	16.83	17.34	16.83	17.27	00:00:00
2012-06-20	4,872,700	17.27	17.57	17.17	17.36	00:00:00
2012-06-21	4,307,800	17.41	17.57	16.72	16.75	00:00:00
2012-06-22	4,794,600	16.87	17.07	16.77	17.02	00:00:00
2012-06-25	5,001,000	16.79	16.79	16.29	16.35	00:00:00
2012-06-26	4,686,100	16.44	16.64	16.30	16.53	00:00:00
2012-06-27	3,768,500	16.59	16.99	16.49	16.94	00:00:00
2012-06-28	5,137,600	16.73	17.00	16.56	16.96	00:00:00
2012-06-29	6,109,500	17.45	17.64	17.33	17.63	00:00:00
2012-07-02	4,632,800	17.70	17.84	17.25	17.45	00:00:00
2012-07-03	3,236,100	17.46	17.97	17.38	17.79	00:00:00
2012-07-05	4,446,100	17.58	17.65	17.24	17.26	00:00:00
2012-07-06	5,850,000	17.02	17.05	16.70	17.01	00:00:00
2012-07-09	3,911,900	16.97	17.00	16.61	16.82	00:00:00
2012-07-10	6,387,800	16.95	17.16	16.59	16.69	00:00:00
2012-07-11	3,946,300	16.67	16.85	16.57	16.69	00:00:00
2012-07-12	7,254,300	16.52	16.55	16.14	16.36	00:00:00
2012-07-13	4,996,800	16.44	16.94	16.40	16.88	00:00:00
2012-07-16	3,329,700	16.74	16.82	16.41	16.55	00:00:00
2012-07-17	9,526,100	16.62	16.84	16.12	16.84	00:00:00
2012-07-18	6,893,900	16.73	17.09	16.69	16.88	00:00:00
2012-07-19	5,032,900	16.88	16.95	16.68	16.86	00:00:00
2012-07-20	5,820,300	16.69	16.70	16.22	16.27	00:00:00
2012-07-23	7,503,100	15.93	16.15	15.65	16.08	00:00:00
2012-07-24	5,121,700	16.07	16.15	15.66	15.93	00:00:00
2012-07-25	6,511,000	16.03	16.17	15.86	15.97	00:00:00
2012-07-26	7,037,600	16.33	16.39	16.00	16.16	00:00:00
2012-07-27	8,527,400	16.37	16.57	16.18	16.45	00:00:00
2012-07-30	7,338,900	16.40	16.62	16.27	16.38	00:00:00
2012-07-31	9,082,900	16.35	16.56	16.24	16.45	00:00:00
2012-08-01	9,313,900	16.66	16.89	16.25	16.32	00:00:00
2012-08-02	12,547,900	15.78	16.90	15.65	16.16	00:00:00
2012-08-03	10,376,900	16.45	17.03	16.45	16.91	00:00:00
2012-08-06	8,046,400	16.98	17.37	16.96	17.12	00:00:00
2012-08-07	8,094,400	17.26	17.59	17.14	17.16	00:00:00
2012-08-08	6,973,800	17.08	17.24	17.03	17.07	00:00:00
2012-08-09	5,428,000	17.09	17.57	17.07	17.30	00:00:00
2012-08-10	4,728,700	17.15	17.48	17.11	17.41	00:00:00
2012-08-13	4,236,600	17.33	17.56	17.26	17.36	00:00:00
2012-08-14	5,578,900	17.29	17.54	17.17	17.28	00:00:00
2012-08-15	4,302,600	17.24	17.59	17.15	17.54	00:00:00
2012-08-16	6,148,800	17.52	17.88	17.50	17.78	00:00:00
2012-08-17	4,317,100	17.80	17.95	17.64	17.71	00:00:00
2012-08-20	7,399,600	17.61	18.15	17.61	18.12	00:00:00
2012-08-21	11,851,700	18.20	18.74	18.13	18.55	00:00:00
2012-08-22	6,377,200	18.45	18.65	18.12	18.23	00:00:00
2012-08-23	3,907,800	18.17	18.34	17.99	18.01	00:00:00
2012-08-24	4,011,200	17.91	18.22	17.90	18.15	00:00:00
2012-08-27	3,684,900	18.20	18.23	17.90	17.94	00:00:00
2012-08-28	3,748,100	17.84	18.15	17.80	17.80	00:00:00
2012-08-29	4,185,500	17.78	17.91	17.69	17.81	00:00:00
2012-08-30	5,588,600	17.58	17.85	17.42	17.75	00:00:00
2012-08-31	6,101,500	17.88	18.07	17.77	17.93	00:00:00
2012-09-04	6,679,600	17.89	18.04	17.64	17.70	00:00:00
2012-09-05	11,341,100	18.11	18.45	18.03	18.05	00:00:00
2012-09-06	9,080,400	18.20	18.84	18.15	18.62	00:00:00
2012-09-07	10,917,900	18.77	19.64	18.75	19.47	00:00:00
2012-09-10	7,935,200	19.35	19.47	19.02	19.04	00:00:00
2012-09-11	5,892,800	19.10	19.30	19.06	19.22	00:00:00
2012-09-12	7,233,400	19.37	19.56	19.27	19.33	00:00:00
2012-09-13	11,524,800	19.32	19.99	18.96	19.91	00:00:00
2012-09-14	9,032,900	20.00	20.69	19.96	20.34	00:00:00
2012-09-17	4,635,200	20.24	20.33	19.91	20.02	00:00:00
2012-09-18	7,071,800	19.93	20.00	19.56	19.68	00:00:00
2012-09-19	4,412,300	19.80	19.98	19.65	19.67	00:00:00
2012-09-20	7,208,000	19.44	19.47	19.14	19.25	00:00:00
2012-09-21	8,435,200	19.45	19.53	19.23	19.39	00:00:00
2012-09-24	5,721,000	19.27	19.53	19.27	19.35	00:00:00
2012-09-25	6,878,900	19.39	19.49	18.76	18.81	00:00:00
2012-09-26	5,278,100	18.81	18.88	18.57	18.68	00:00:00
2012-09-27	12,411,700	19.21	19.45	19.00	19.30	00:00:00
2012-09-28	19,134,600	19.58	19.90	19.38	19.44	00:00:00
2012-10-01	12,254,400	19.69	19.99	19.37	19.41	00:00:00
2012-10-02	7,566,300	19.54	19.71	19.45	19.69	00:00:00
2012-10-03	6,372,400	19.72	19.87	19.57	19.85	00:00:00
2012-10-04	12,944,200	19.95	20.78	19.95	20.75	00:00:00
2012-10-05	17,406,600	21.02	21.68	21.02	21.20	00:00:00
2012-10-08	5,614,400	21.03	21.36	20.94	21.29	00:00:00
2012-10-09	8,054,400	21.30	21.41	20.90	20.98	00:00:00
2012-10-10	8,741,400	21.00	21.20	20.87	21.02	00:00:00
2012-10-11	8,768,500	21.31	21.69	21.16	21.50	00:00:00
2012-10-12	7,260,000	21.34	21.55	21.07	21.33	00:00:00
2012-10-15	4,573,000	21.47	21.59	21.28	21.56	00:00:00
2012-10-16	7,107,600	21.75	22.05	21.65	21.90	00:00:00
2012-10-17	7,697,500	21.92	22.24	21.82	22.09	00:00:00
2012-10-18	9,632,300	22.02	22.63	22.01	22.52	00:00:00
2012-10-19	8,601,900	22.48	22.52	21.89	22.08	00:00:00
2012-10-22	4,624,100	22.07	22.21	21.70	22.07	00:00:00
2012-10-23	7,263,200	21.62	21.94	21.48	21.85	00:00:00
2012-10-24	6,560,200	22.11	22.40	21.95	22.09	00:00:00
2012-10-25	7,156,700	22.43	22.67	22.09	22.48	00:00:00
2012-10-26	10,027,300	22.42	22.42	21.58	21.71	00:00:00
2012-10-31	7,283,500	21.50	21.85	21.28	21.71	00:00:00
2012-11-01	7,059,900	21.87	22.20	21.73	21.92	00:00:00
2012-11-02	12,750,400	21.41	22.10	20.85	21.26	00:00:00
2012-11-05	4,877,900	21.25	21.52	20.98	21.44	00:00:00
2012-11-06	5,286,300	21.50	21.91	21.48	21.72	00:00:00
2012-11-07	7,960,400	21.32	21.33	20.76	20.78	00:00:00
2012-11-08	5,425,600	20.86	21.24	20.44	20.44	00:00:00
2012-11-09	5,939,700	20.46	21.02	20.31	20.81	00:00:00
2012-11-12	4,680,500	20.96	20.98	20.68	20.89	00:00:00
2012-11-13	4,446,300	20.64	20.99	20.51	20.55	00:00:00
2012-11-14	4,710,300	20.65	20.74	20.14	20.23	00:00:00
2012-11-15	6,923,600	20.29	20.75	20.22	20.44	00:00:00
2012-11-16	5,647,900	20.42	20.48	20.12	20.36	00:00:00
2012-11-19	4,820,200	20.72	20.95	20.54	20.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>