TR4DER - Home Depot [HD] Historical Prices

Home Depot - [Ticker: HD]
Last Trade	180.39	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.07 (+1.00%)	Open	183.29
High	183.50	Low	179.35
Volume	2,804,918	Average Volume (3m)	0
Yield		Bid / Ask	165.20 x 600 - 165.24 x 200
Former Close	180.32	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HD quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	14,608,600	34.35	34.47	33.82	33.88	00:00:00
2011-06-16	14,084,900	34.07	34.78	34.01	34.50	00:00:00
2011-06-17	18,322,400	34.71	34.93	34.31	34.53	00:00:00
2011-06-20	7,866,600	34.29	34.98	34.28	34.77	00:00:00
2011-06-21	14,805,200	34.89	35.46	34.60	35.43	00:00:00
2011-06-22	9,901,700	35.27	35.40	34.89	34.93	00:00:00
2011-06-23	17,098,000	34.57	35.67	34.54	35.65	00:00:00
2011-06-24	15,738,100	35.62	35.69	35.08	35.08	00:00:00
2011-06-27	8,424,900	35.03	35.39	34.68	35.20	00:00:00
2011-06-28	17,004,200	35.34	36.28	35.26	36.06	00:00:00
2011-06-29	12,298,200	36.15	36.31	35.79	35.98	00:00:00
2011-06-30	11,945,200	36.19	36.31	35.94	36.22	00:00:00
2011-07-01	9,777,900	36.29	36.96	36.26	36.73	00:00:00
2011-07-05	9,938,900	36.63	36.85	36.43	36.59	00:00:00
2011-07-06	7,031,700	36.45	36.74	36.32	36.57	00:00:00
2011-07-07	9,850,200	36.82	37.25	36.75	37.05	00:00:00
2011-07-08	9,822,700	36.61	36.69	36.31	36.62	00:00:00
2011-07-11	8,283,800	36.26	36.66	36.16	36.36	00:00:00
2011-07-12	8,931,500	36.40	36.75	36.10	36.11	00:00:00
2011-07-13	10,553,200	36.34	36.63	36.06	36.13	00:00:00
2011-07-14	10,861,100	36.20	36.54	35.82	35.96	00:00:00
2011-07-15	9,923,500	36.09	36.09	35.49	35.91	00:00:00
2011-07-18	6,908,300	35.82	35.95	35.34	35.69	00:00:00
2011-07-19	9,689,400	35.85	36.27	35.73	36.11	00:00:00
2011-07-20	11,320,700	36.23	36.58	35.92	36.41	00:00:00
2011-07-21	12,431,800	36.57	37.21	36.53	36.72	00:00:00
2011-07-22	8,011,500	36.70	36.82	36.37	36.52	00:00:00
2011-07-25	8,622,300	36.37	36.97	36.24	36.65	00:00:00
2011-07-26	9,886,700	36.59	36.96	36.37	36.39	00:00:00
2011-07-27	12,291,900	36.31	36.36	35.55	35.63	00:00:00
2011-07-28	13,821,200	35.63	36.11	35.06	35.15	00:00:00
2011-07-29	12,097,800	34.76	35.24	34.63	34.93	00:00:00
2011-08-01	14,037,800	35.07	35.07	33.88	34.25	00:00:00
2011-08-02	18,384,100	33.86	34.00	32.79	32.82	00:00:00
2011-08-03	14,224,700	32.86	32.98	32.35	32.95	00:00:00
2011-08-04	18,946,100	32.41	32.72	31.69	31.70	00:00:00
2011-08-05	36,483,500	32.07	32.15	30.62	30.74	00:00:00
2011-08-08	38,047,000	30.12	30.35	28.92	28.93	00:00:00
2011-08-09	26,132,600	29.28	30.26	28.13	30.15	00:00:00
2011-08-10	23,457,600	29.32	29.66	28.44	28.51	00:00:00
2011-08-11	20,127,300	28.33	30.40	28.32	30.05	00:00:00
2011-08-12	18,736,700	30.24	30.65	29.79	30.58	00:00:00
2011-08-15	15,899,400	30.66	31.47	30.47	31.46	00:00:00
2011-08-16	28,972,400	33.03	33.41	32.68	33.12	00:00:00
2011-08-17	16,037,400	33.55	33.99	32.92	33.41	00:00:00
2011-08-18	18,497,300	32.42	32.81	31.75	32.16	00:00:00
2011-08-19	15,469,100	31.85	32.86	31.79	31.88	00:00:00
2011-08-22	12,720,900	32.40	32.61	32.03	32.28	00:00:00
2011-08-23	12,545,000	32.46	33.15	32.25	33.11	00:00:00
2011-08-24	19,880,300	32.98	34.46	32.88	34.37	00:00:00
2011-08-25	15,470,400	34.46	34.76	33.62	33.84	00:00:00
2011-08-26	18,409,800	34.10	34.47	33.61	34.00	00:00:00
2011-08-29	14,713,500	34.48	34.48	33.80	33.99	00:00:00
2011-08-30	16,123,400	33.73	33.83	33.30	33.57	00:00:00
2011-08-31	17,507,500	33.84	33.91	33.18	33.38	00:00:00
2011-09-01	15,358,200	33.53	33.78	32.87	32.93	00:00:00
2011-09-02	12,277,400	32.27	32.58	31.92	32.18	00:00:00
2011-09-06	12,043,700	31.15	32.12	31.08	32.05	00:00:00
2011-09-07	13,313,200	32.59	32.87	32.35	32.87	00:00:00
2011-09-08	9,915,100	32.70	32.89	32.30	32.46	00:00:00
2011-09-09	11,734,600	32.06	32.35	31.54	31.87	00:00:00
2011-09-12	12,102,200	31.19	32.37	31.17	32.35	00:00:00
2011-09-13	12,607,700	32.37	32.84	32.14	32.66	00:00:00
2011-09-14	15,407,500	32.73	34.00	32.68	33.54	00:00:00
2011-09-15	12,017,900	33.89	34.30	33.69	34.28	00:00:00
2011-09-16	20,791,300	34.63	35.00	34.48	34.61	00:00:00
2011-09-19	8,805,400	34.06	34.49	33.83	34.35	00:00:00
2011-09-20	13,980,300	34.50	35.33	34.21	34.81	00:00:00
2011-09-21	11,896,600	34.88	35.03	33.79	33.84	00:00:00
2011-09-22	19,984,900	32.80	33.77	32.58	33.05	00:00:00
2011-09-23	12,993,800	32.98	33.86	32.91	33.72	00:00:00
2011-09-26	17,329,700	33.74	34.00	32.98	34.00	00:00:00
2011-09-27	13,172,200	34.58	34.66	33.69	33.88	00:00:00
2011-09-28	9,723,100	34.03	34.30	33.57	33.60	00:00:00
2011-09-29	14,233,100	34.04	34.48	33.05	33.79	00:00:00
2011-09-30	10,915,500	33.25	33.65	32.84	32.87	00:00:00
2011-10-03	17,929,700	32.80	33.00	31.58	31.59	00:00:00
2011-10-04	15,066,000	31.13	32.55	31.03	32.47	00:00:00
2011-10-05	16,324,600	31.84	33.04	31.75	32.83	00:00:00
2011-10-06	9,052,800	32.51	33.40	32.40	33.38	00:00:00
2011-10-07	12,809,500	33.64	34.34	33.48	33.92	00:00:00
2011-10-10	8,757,300	34.29	34.66	34.17	34.66	00:00:00
2011-10-11	8,010,300	34.60	34.82	34.23	34.71	00:00:00
2011-10-12	10,671,200	34.91	35.09	34.71	34.72	00:00:00
2011-10-13	8,943,700	34.52	34.71	34.05	34.41	00:00:00
2011-10-14	7,648,700	34.82	35.08	34.49	35.05	00:00:00
2011-10-17	8,837,700	34.85	35.48	34.59	34.65	00:00:00
2011-10-18	15,042,600	34.74	36.20	34.43	35.95	00:00:00
2011-10-19	9,948,800	35.79	36.02	35.29	35.40	00:00:00
2011-10-20	9,481,300	35.60	35.85	35.16	35.73	00:00:00
2011-10-21	14,116,400	36.15	36.86	35.99	36.86	00:00:00
2011-10-24	11,163,800	37.12	37.35	36.56	36.70	00:00:00
2011-10-25	10,883,800	36.52	36.75	35.97	36.04	00:00:00
2011-10-26	11,159,200	36.40	36.66	35.65	36.55	00:00:00
2011-10-27	11,715,700	37.54	37.65	36.79	37.22	00:00:00
2011-10-28	14,076,900	36.92	37.18	36.03	36.12	00:00:00
2011-10-31	10,288,000	35.84	36.02	35.68	35.80	00:00:00
2011-11-01	13,087,000	34.74	35.98	34.58	35.54	00:00:00
2011-11-02	9,894,700	36.11	36.20	35.76	35.99	00:00:00
2011-11-03	9,028,600	36.24	36.50	35.69	36.45	00:00:00
2011-11-04	6,245,200	36.13	36.42	35.85	36.39	00:00:00
2011-11-07	12,573,600	36.71	37.42	36.57	37.34	00:00:00
2011-11-08	9,872,600	37.56	38.00	37.28	37.94	00:00:00
2011-11-09	10,918,000	37.45	37.78	37.03	37.16	00:00:00
2011-11-10	7,287,700	37.47	37.54	37.05	37.20	00:00:00
2011-11-11	10,185,600	37.50	38.38	37.50	38.06	00:00:00
2011-11-14	13,906,200	38.15	38.54	37.95	38.25	00:00:00
2011-11-15	15,280,400	38.58	38.74	37.85	38.07	00:00:00
2011-11-16	11,800,000	37.65	38.75	37.58	37.84	00:00:00
2011-11-17	11,376,300	37.84	38.09	37.24	37.62	00:00:00
2011-11-18	11,816,000	37.83	37.95	37.29	37.88	00:00:00
2011-11-21	11,602,100	37.50	37.85	36.69	37.06	00:00:00
2011-11-22	8,235,700	37.01	37.47	36.78	37.10	00:00:00
2011-11-23	6,710,500	36.78	36.89	36.47	36.52	00:00:00
2011-11-25	3,616,800	36.49	36.95	36.41	36.47	00:00:00
2011-11-28	8,045,800	37.19	37.72	37.07	37.30	00:00:00
2011-11-29	20,793,800	37.40	39.10	37.26	38.96	00:00:00
2011-11-30	19,655,000	39.45	39.79	38.59	39.22	00:00:00
2011-12-01	9,621,900	38.86	39.56	38.79	39.34	00:00:00
2011-12-02	17,909,600	39.69	40.46	39.67	39.94	00:00:00
2011-12-05	13,964,300	40.13	40.59	39.79	40.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>