TR4DER - Home Depot [HD] Historical Prices

Home Depot - [Ticker: HD]
Last Trade	180.39	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.07 (+1.00%)	Open	183.29
High	183.50	Low	179.35
Volume	2,804,918	Average Volume (3m)	0
Yield		Bid / Ask	165.20 x 600 - 165.24 x 200
Former Close	180.32	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HD quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	23,670,500	29.00	29.02	28.08	28.16	00:00:00
2010-01-12	23,075,800	28.15	28.35	27.89	27.98	00:00:00
2010-01-13	15,639,100	28.00	28.25	28.00	28.13	00:00:00
2010-01-14	13,208,200	28.12	28.44	28.12	28.30	00:00:00
2010-01-15	23,013,500	28.31	28.69	28.00	28.57	00:00:00
2010-01-19	14,024,100	28.46	28.95	28.35	28.88	00:00:00
2010-01-20	13,256,400	28.70	28.84	28.35	28.66	00:00:00
2010-01-21	18,900,600	28.63	29.06	28.32	28.48	00:00:00
2010-01-22	16,696,600	28.24	28.55	27.68	27.72	00:00:00
2010-01-25	11,098,400	27.95	27.95	27.51	27.62	00:00:00
2010-01-26	13,275,800	27.50	27.95	27.50	27.73	00:00:00
2010-01-27	12,821,800	27.62	27.92	27.49	27.84	00:00:00
2010-01-28	19,430,400	27.93	27.95	27.19	27.34	00:00:00
2010-01-29	22,412,800	27.57	28.09	27.38	28.01	00:00:00
2010-02-01	17,114,800	28.01	28.45	27.91	28.39	00:00:00
2010-02-02	19,640,800	28.39	29.05	28.30	29.03	00:00:00
2010-02-03	19,437,300	28.94	28.94	28.26	28.47	00:00:00
2010-02-04	19,741,700	28.24	28.53	27.84	27.93	00:00:00
2010-02-05	20,218,600	27.85	28.07	27.53	27.98	00:00:00
2010-02-08	26,005,400	28.53	28.94	28.47	28.59	00:00:00
2010-02-09	18,057,700	28.87	29.09	28.57	28.87	00:00:00
2010-02-10	14,481,500	28.84	28.96	28.40	28.65	00:00:00
2010-02-11	14,614,200	28.71	29.07	28.54	28.99	00:00:00
2010-02-12	15,027,700	28.75	29.00	28.55	29.00	00:00:00
2010-02-16	13,317,200	29.12	29.50	28.93	29.44	00:00:00
2010-02-17	21,425,200	29.76	30.06	29.75	30.02	00:00:00
2010-02-18	16,564,800	30.02	30.38	29.87	30.30	00:00:00
2010-02-19	18,576,300	30.21	30.45	30.00	30.15	00:00:00
2010-02-22	16,101,000	30.40	30.55	30.20	30.32	00:00:00
2010-02-23	35,770,100	30.56	31.03	30.35	30.75	00:00:00
2010-02-24	22,937,500	30.78	31.42	30.74	31.36	00:00:00
2010-02-25	15,049,200	31.07	31.45	30.99	31.36	00:00:00
2010-02-26	13,879,200	31.36	31.36	30.95	31.20	00:00:00
2010-03-01	14,182,000	31.24	31.55	31.09	31.43	00:00:00
2010-03-02	15,189,500	31.39	31.58	31.27	31.36	00:00:00
2010-03-03	13,900,900	31.43	31.81	31.32	31.47	00:00:00
2010-03-04	13,777,600	31.54	31.58	31.30	31.44	00:00:00
2010-03-05	18,768,700	31.55	31.91	31.49	31.80	00:00:00
2010-03-08	11,048,000	31.68	32.04	31.68	31.96	00:00:00
2010-03-09	15,127,700	31.70	31.95	31.67	31.68	00:00:00
2010-03-10	10,532,400	31.59	31.88	31.45	31.71	00:00:00
2010-03-11	15,316,800	31.58	32.22	31.52	32.13	00:00:00
2010-03-12	14,953,600	32.23	32.60	32.12	32.45	00:00:00
2010-03-15	12,049,100	32.49	32.71	32.28	32.69	00:00:00
2010-03-16	13,690,400	32.61	32.81	32.35	32.55	00:00:00
2010-03-17	14,730,700	32.49	32.64	32.34	32.52	00:00:00
2010-03-18	17,763,500	32.45	32.56	32.23	32.40	00:00:00
2010-03-19	22,429,700	32.41	32.57	32.10	32.36	00:00:00
2010-03-22	11,737,300	32.14	32.79	32.14	32.67	00:00:00
2010-03-23	11,511,400	32.59	32.63	32.27	32.59	00:00:00
2010-03-24	11,804,400	32.44	32.60	32.24	32.32	00:00:00
2010-03-25	12,956,600	32.50	32.92	32.46	32.62	00:00:00
2010-03-26	12,346,300	32.67	32.98	32.63	32.75	00:00:00
2010-03-29	8,929,400	32.78	32.89	32.50	32.60	00:00:00
2010-03-30	8,666,400	32.56	32.88	32.50	32.69	00:00:00
2010-03-31	10,342,100	32.54	32.64	32.20	32.35	00:00:00
2010-04-01	9,432,500	32.41	32.63	32.16	32.38	00:00:00
2010-04-05	11,381,200	32.35	32.74	32.16	32.66	00:00:00
2010-04-06	9,399,600	32.62	32.73	32.42	32.55	00:00:00
2010-04-07	11,070,100	32.50	32.72	32.38	32.61	00:00:00
2010-04-08	13,825,000	32.46	33.08	32.40	32.97	00:00:00
2010-04-09	13,060,700	33.03	33.40	32.84	33.25	00:00:00
2010-04-12	12,251,500	33.22	33.57	33.14	33.48	00:00:00
2010-04-13	30,322,500	33.41	34.62	33.41	34.34	00:00:00
2010-04-14	24,707,800	34.32	35.07	34.30	34.98	00:00:00
2010-04-15	17,975,700	34.94	35.15	34.74	35.14	00:00:00
2010-04-16	28,512,200	34.99	35.08	34.71	35.01	00:00:00
2010-04-19	17,571,800	34.92	35.27	34.74	35.17	00:00:00
2010-04-20	14,848,400	35.32	35.49	35.01	35.18	00:00:00
2010-04-21	19,597,400	35.15	35.44	35.09	35.27	00:00:00
2010-04-22	21,648,900	35.15	35.89	35.03	35.72	00:00:00
2010-04-23	21,336,400	35.76	36.44	35.70	36.39	00:00:00
2010-04-26	22,057,300	36.52	37.03	36.46	36.49	00:00:00
2010-04-27	20,588,400	36.38	36.38	35.21	35.29	00:00:00
2010-04-28	19,371,600	35.43	35.65	35.03	35.19	00:00:00
2010-04-29	16,263,800	35.45	35.96	35.40	35.56	00:00:00
2010-04-30	15,800,700	35.70	35.99	35.23	35.23	00:00:00
2010-05-03	12,448,200	35.39	36.06	35.17	35.87	00:00:00
2010-05-04	25,531,100	35.56	35.59	34.79	35.42	00:00:00
2010-05-05	24,373,800	35.23	35.67	35.03	35.24	00:00:00
2010-05-06	31,183,100	34.92	35.38	32.07	33.96	00:00:00
2010-05-07	28,620,700	33.74	34.32	32.63	33.43	00:00:00
2010-05-10	21,683,400	34.64	35.40	34.58	35.29	00:00:00
2010-05-11	26,625,400	35.13	35.96	35.07	35.63	00:00:00
2010-05-12	19,130,600	35.67	35.94	35.38	35.89	00:00:00
2010-05-13	20,229,800	35.85	36.00	35.12	35.27	00:00:00
2010-05-14	22,621,300	35.26	35.47	34.76	35.20	00:00:00
2010-05-17	33,494,400	34.97	35.69	34.08	35.59	00:00:00
2010-05-18	49,088,700	35.81	36.30	34.23	34.73	00:00:00
2010-05-19	27,200,100	34.38	34.57	33.65	34.38	00:00:00
2010-05-20	29,536,800	33.66	33.89	32.79	32.89	00:00:00
2010-05-21	36,007,500	32.26	33.48	32.25	33.02	00:00:00
2010-05-24	24,263,400	32.85	33.57	32.76	33.22	00:00:00
2010-05-25	30,507,700	32.54	34.04	32.42	33.98	00:00:00
2010-05-26	25,393,100	34.55	34.95	33.93	34.04	00:00:00
2010-05-27	16,379,300	34.51	34.68	34.18	34.55	00:00:00
2010-05-28	17,549,000	34.57	34.64	33.82	33.86	00:00:00
2010-06-01	17,273,700	33.42	34.17	33.22	33.54	00:00:00
2010-06-02	14,262,300	33.62	33.88	33.39	33.87	00:00:00
2010-06-03	15,651,600	33.90	34.06	33.17	33.43	00:00:00
2010-06-04	20,013,100	32.88	32.90	31.94	32.15	00:00:00
2010-06-07	20,853,000	32.26	32.42	31.50	31.55	00:00:00
2010-06-08	16,153,400	31.53	31.86	31.25	31.81	00:00:00
2010-06-09	15,788,600	31.87	32.40	31.62	31.76	00:00:00
2010-06-10	15,320,200	32.24	32.76	32.09	32.72	00:00:00
2010-06-11	13,693,000	32.31	32.50	31.78	32.22	00:00:00
2010-06-14	20,280,100	32.48	32.64	31.99	32.06	00:00:00
2010-06-15	19,748,300	32.09	32.38	31.55	32.26	00:00:00
2010-06-16	16,321,600	31.96	32.26	31.68	32.14	00:00:00
2010-06-17	23,934,100	32.19	32.30	31.45	31.91	00:00:00
2010-06-18	19,785,600	31.95	32.29	31.79	31.94	00:00:00
2010-06-21	16,588,100	32.17	32.20	31.24	31.43	00:00:00
2010-06-22	22,902,300	31.46	31.60	30.53	30.61	00:00:00
2010-06-23	24,796,400	30.58	30.79	30.27	30.50	00:00:00
2010-06-24	28,837,400	30.14	30.19	29.57	29.67	00:00:00
2010-06-25	32,647,400	29.58	30.25	29.58	30.20	00:00:00
2010-06-28	15,451,400	30.15	30.23	29.58	29.59	00:00:00
2010-06-29	22,817,400	29.15	29.15	28.42	28.63	00:00:00
2010-06-30	20,940,900	28.53	28.86	27.99	28.07	00:00:00
2010-07-01	27,119,600	28.41	28.50	27.49	27.92	00:00:00
2010-07-02	15,394,400	28.01	28.01	27.58	27.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>