TR4DER - Home Depot [HD] Historical Prices

Home Depot - [Ticker: HD]
Last Trade	180.39	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.07 (+1.00%)	Open	183.29
High	183.50	Low	179.35
Volume	2,804,918	Average Volume (3m)	0
Yield		Bid / Ask	165.20 x 600 - 165.24 x 200
Former Close	180.32	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HD quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	15,394,400	28.01	28.01	27.58	27.76	00:00:00
2010-07-06	18,300,200	27.99	28.13	27.10	27.34	00:00:00
2010-07-07	21,796,200	27.49	28.09	27.31	28.01	00:00:00
2010-07-08	15,975,800	28.35	28.38	27.72	28.15	00:00:00
2010-07-09	13,507,400	28.10	28.32	27.93	28.26	00:00:00
2010-07-12	14,259,400	28.23	28.76	28.23	28.31	00:00:00
2010-07-13	22,058,600	28.49	28.94	28.29	28.64	00:00:00
2010-07-14	13,638,600	28.55	28.55	28.09	28.28	00:00:00
2010-07-15	13,535,300	28.22	28.41	27.92	28.34	00:00:00
2010-07-16	21,870,900	28.15	28.28	27.05	27.11	00:00:00
2010-07-19	17,061,600	27.16	27.26	26.85	27.07	00:00:00
2010-07-20	23,279,400	26.75	28.03	26.62	27.93	00:00:00
2010-07-21	17,128,200	27.78	28.01	27.35	27.47	00:00:00
2010-07-22	26,142,700	27.71	28.47	27.71	28.22	00:00:00
2010-07-23	18,979,200	28.14	28.36	27.90	28.25	00:00:00
2010-07-26	16,129,900	28.24	29.07	28.23	28.99	00:00:00
2010-07-27	14,851,100	29.23	29.37	28.54	28.58	00:00:00
2010-07-28	13,889,400	28.58	28.95	28.00	28.08	00:00:00
2010-07-29	15,504,300	28.27	28.52	27.77	28.05	00:00:00
2010-07-30	14,837,700	27.75	28.56	27.63	28.51	00:00:00
2010-08-02	17,829,000	28.82	29.24	28.68	29.12	00:00:00
2010-08-03	11,696,700	29.09	29.18	28.41	28.45	00:00:00
2010-08-04	10,987,700	28.61	28.93	28.51	28.72	00:00:00
2010-08-05	9,101,200	28.52	28.93	28.33	28.71	00:00:00
2010-08-06	11,372,800	28.53	28.68	28.21	28.68	00:00:00
2010-08-09	8,354,900	28.77	28.97	28.68	28.70	00:00:00
2010-08-10	13,841,100	28.40	28.52	28.02	28.24	00:00:00
2010-08-11	11,672,600	27.93	28.06	27.60	27.71	00:00:00
2010-08-12	9,886,800	27.53	27.75	27.31	27.61	00:00:00
2010-08-13	9,295,400	27.51	27.71	27.27	27.31	00:00:00
2010-08-16	12,133,700	27.50	28.07	27.28	27.38	00:00:00
2010-08-17	22,488,100	28.03	28.80	27.71	28.31	00:00:00
2010-08-18	13,733,000	28.35	29.00	28.32	28.86	00:00:00
2010-08-19	14,149,300	28.56	28.85	27.97	28.22	00:00:00
2010-08-20	12,430,300	28.08	28.32	27.89	28.17	00:00:00
2010-08-23	11,447,300	28.56	28.64	27.80	27.83	00:00:00
2010-08-24	16,615,700	27.55	28.08	27.10	27.78	00:00:00
2010-08-25	14,357,500	27.59	28.50	27.59	28.33	00:00:00
2010-08-26	12,712,200	28.39	28.56	28.27	28.38	00:00:00
2010-08-27	12,750,900	28.52	28.84	28.26	28.74	00:00:00
2010-08-30	9,599,600	28.74	28.80	27.98	27.99	00:00:00
2010-08-31	12,408,200	27.63	28.08	27.55	27.82	00:00:00
2010-09-01	12,732,700	28.08	28.74	28.06	28.67	00:00:00
2010-09-02	14,276,000	28.76	29.55	28.74	29.41	00:00:00
2010-09-03	12,749,200	29.91	30.32	29.52	29.85	00:00:00
2010-09-07	8,586,800	29.66	29.80	29.28	29.33	00:00:00
2010-09-08	9,548,500	29.32	29.61	29.28	29.45	00:00:00
2010-09-09	7,879,000	29.78	29.89	29.30	29.41	00:00:00
2010-09-10	7,330,900	29.48	29.78	29.45	29.68	00:00:00
2010-09-13	9,945,800	29.94	30.15	29.77	29.99	00:00:00
2010-09-14	14,073,800	30.03	30.23	29.88	29.97	00:00:00
2010-09-15	9,804,100	29.78	30.01	29.65	29.94	00:00:00
2010-09-16	9,352,500	29.88	30.05	29.70	29.95	00:00:00
2010-09-17	13,015,200	30.05	30.19	29.80	29.89	00:00:00
2010-09-20	11,541,200	30.04	30.74	29.90	30.65	00:00:00
2010-09-21	13,812,100	30.79	31.27	30.69	30.91	00:00:00
2010-09-22	11,663,500	30.74	31.22	30.74	30.88	00:00:00
2010-09-23	16,047,000	30.61	31.09	30.58	30.84	00:00:00
2010-09-24	11,354,300	31.27	31.69	31.24	31.64	00:00:00
2010-09-27	7,991,000	31.71	31.85	31.44	31.60	00:00:00
2010-09-28	12,505,200	31.64	32.05	31.36	31.81	00:00:00
2010-09-29	9,178,300	31.74	31.93	31.66	31.81	00:00:00
2010-09-30	11,401,200	31.88	32.23	31.62	31.68	00:00:00
2010-10-01	8,648,800	31.81	32.04	31.65	31.82	00:00:00
2010-10-04	10,321,100	31.71	31.98	31.53	31.67	00:00:00
2010-10-05	15,975,000	31.35	31.93	31.25	31.74	00:00:00
2010-10-06	9,957,300	31.77	31.87	31.54	31.74	00:00:00
2010-10-07	13,163,400	31.84	32.11	31.59	31.74	00:00:00
2010-10-08	10,578,500	31.83	32.14	31.70	31.89	00:00:00
2010-10-11	8,358,700	31.89	31.89	31.63	31.79	00:00:00
2010-10-12	12,539,000	31.74	31.78	31.25	31.41	00:00:00
2010-10-13	15,247,200	31.63	31.65	30.94	31.00	00:00:00
2010-10-14	11,242,500	31.07	31.19	30.51	30.81	00:00:00
2010-10-15	12,945,300	31.00	31.08	30.42	30.70	00:00:00
2010-10-18	10,701,300	30.66	30.75	30.18	30.53	00:00:00
2010-10-19	12,047,100	30.30	30.77	30.25	30.41	00:00:00
2010-10-20	18,500,800	30.52	30.97	30.33	30.73	00:00:00
2010-10-21	22,203,300	30.89	32.04	30.88	31.81	00:00:00
2010-10-22	9,102,000	31.77	31.82	31.40	31.48	00:00:00
2010-10-25	8,561,300	31.42	31.83	31.32	31.40	00:00:00
2010-10-26	9,277,900	31.27	31.51	31.00	31.29	00:00:00
2010-10-27	11,563,800	31.05	31.05	30.45	30.90	00:00:00
2010-10-28	7,932,400	31.18	31.28	30.88	31.19	00:00:00
2010-10-29	9,499,200	31.09	31.18	30.87	30.90	00:00:00
2010-11-01	8,229,900	31.00	31.31	30.56	30.71	00:00:00
2010-11-02	15,092,700	31.00	31.97	30.98	31.51	00:00:00
2010-11-03	9,073,300	31.61	31.65	31.04	31.46	00:00:00
2010-11-04	11,096,000	31.83	31.98	31.76	31.94	00:00:00
2010-11-05	10,750,000	31.95	32.29	31.77	31.92	00:00:00
2010-11-08	9,696,400	31.63	31.64	31.20	31.49	00:00:00
2010-11-09	10,268,600	31.48	31.51	31.18	31.47	00:00:00
2010-11-10	11,175,200	31.48	31.70	31.25	31.68	00:00:00
2010-11-11	9,226,300	31.37	31.93	31.33	31.70	00:00:00
2010-11-12	10,594,800	31.47	31.76	31.35	31.44	00:00:00
2010-11-15	9,630,900	31.43	31.97	31.35	31.39	00:00:00
2010-11-16	25,568,500	31.70	32.82	31.54	31.71	00:00:00
2010-11-17	19,396,100	31.66	31.71	30.67	30.83	00:00:00
2010-11-18	26,258,300	30.99	31.09	30.75	30.87	00:00:00
2010-11-19	25,364,400	30.80	31.22	30.80	31.22	00:00:00
2010-11-22	23,149,400	31.05	31.35	30.88	31.09	00:00:00
2010-11-23	11,698,400	30.98	31.00	30.83	30.91	00:00:00
2010-11-24	9,748,600	31.18	31.35	31.08	31.16	00:00:00
2010-11-26	4,182,200	30.92	31.16	30.85	31.00	00:00:00
2010-11-29	11,838,700	30.87	30.92	30.33	30.69	00:00:00
2010-11-30	12,889,600	30.06	30.61	29.98	30.21	00:00:00
2010-12-01	17,085,500	30.60	31.75	30.60	31.61	00:00:00
2010-12-02	25,843,400	31.62	33.53	31.62	33.36	00:00:00
2010-12-03	16,353,500	33.18	33.56	33.00	33.48	00:00:00
2010-12-06	9,357,000	33.45	33.55	33.30	33.34	00:00:00
2010-12-07	12,615,800	33.67	33.93	33.52	33.55	00:00:00
2010-12-08	11,406,300	33.44	34.15	33.41	34.03	00:00:00
2010-12-09	15,158,700	34.60	34.75	33.88	34.32	00:00:00
2010-12-10	11,475,700	34.42	34.53	34.15	34.40	00:00:00
2010-12-13	12,755,700	34.40	34.65	34.34	34.56	00:00:00
2010-12-14	11,134,100	34.61	34.90	34.47	34.72	00:00:00
2010-12-15	13,912,400	34.57	35.09	34.55	34.79	00:00:00
2010-12-16	11,193,300	34.84	35.22	34.69	35.12	00:00:00
2010-12-17	17,775,700	34.99	35.27	34.93	35.10	00:00:00
2010-12-20	8,956,500	35.25	35.49	35.06	35.20	00:00:00
2010-12-21	7,002,600	35.36	35.49	35.07	35.08	00:00:00
2010-12-22	6,448,100	35.16	35.35	35.01	35.18	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>