TR4DER - Huntington Bancsh [HBAN] Historical Prices

Huntington Bancsh - [Ticker: HBAN]
Last Trade	14.44	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.15 (+0.99%)	Open	14.81
High	14.85	Low	14.38
Volume	4,027,498	Average Volume (3m)	0
Yield		Bid / Ask	13.88 x 39,900 - 13.89 x 14,600
Former Close	14.59	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-05-02	8,852,291	14.76	14.85	14.63	14.66	00:00:00
2018-05-03	7,605,478	14.59	14.61	14.26	14.46	00:00:00
2018-05-04	5,924,426	14.52	14.80	14.26	14.70	00:00:00
2018-05-07	4,953,113	14.74	14.84	14.60	14.73	00:00:00
2018-05-08	8,858,171	14.72	15.02	14.69	14.86	00:00:00
2018-05-09	7,661,056	14.94	15.18	14.88	15.09	00:00:00
2018-05-10	6,562,550	15.07	15.23	14.97	15.14	00:00:00
2018-05-11	5,570,003	15.16	15.23	15.08	15.13	00:00:00
2018-05-14	5,670,797	15.17	15.20	15.04	15.11	00:00:00
2018-05-15	8,096,383	15.09	15.30	15.05	15.15	00:00:00
2018-05-16	9,524,260	15.12	15.23	15.06	15.10	00:00:00
2018-05-17	8,798,733	15.10	15.36	15.02	15.35	00:00:00
2018-05-18	8,085,455	15.28	15.34	15.12	15.12	00:00:00
2018-05-21	8,424,545	15.08	15.36	15.08	15.22	00:00:00
2018-05-22	7,810,918	15.22	15.51	15.22	15.36	00:00:00
2018-05-23	5,839,175	15.32	15.38	15.08	15.18	00:00:00
2018-05-24	6,443,491	15.18	15.19	14.87	15.15	00:00:00
2018-05-25	5,852,038	15.06	15.17	15.02	15.10	00:00:00
2018-05-29	11,540,770	14.93	14.95	14.39	14.44	00:00:00
2018-05-30	9,663,546	14.58	14.90	14.58	14.86	00:00:00
2018-05-31	12,484,769	14.81	14.98	14.71	14.87	00:00:00
2018-06-01	11,876,548	15.16	15.36	15.05	15.19	00:00:00
2018-06-04	7,395,501	15.22	15.37	15.22	15.27	00:00:00
2018-06-05	5,293,131	15.22	15.28	15.12	15.28	00:00:00
2018-06-06	7,902,151	15.32	15.62	15.31	15.59	00:00:00
2018-06-07	8,099,097	15.60	15.76	15.46	15.56	00:00:00
2018-06-08	8,093,863	15.55	15.73	15.45	15.69	00:00:00
2018-06-11	5,178,551	15.71	15.85	15.52	15.56	00:00:00
2018-06-12	9,993,281	15.67	15.74	15.53	15.59	00:00:00
2018-06-13	8,927,710	15.65	15.84	15.47	15.55	00:00:00
2018-06-14	8,168,149	15.59	15.64	15.29	15.42	00:00:00
2018-06-15	15,488,519	15.26	15.42	15.04	15.33	00:00:00
2018-06-18	7,630,689	15.23	15.40	15.13	15.33	00:00:00
2018-06-19	6,669,803	15.23	15.40	15.13	15.37	00:00:00
2018-06-20	6,080,276	15.42	15.51	15.41	15.45	00:00:00
2018-06-21	11,579,492	15.45	15.75	15.24	15.61	00:00:00
2018-06-22	10,115,433	15.72	15.80	15.33	15.35	00:00:00
2018-06-25	7,399,564	15.31	15.32	15.01	15.20	00:00:00
2018-06-26	6,193,182	15.22	15.22	14.95	15.05	00:00:00
2018-06-27	7,933,725	15.08	15.14	14.80	14.88	00:00:00
2018-06-28	8,872,325	14.91	15.04	14.81	14.89	00:00:00
2018-06-29	17,854,756	15.00	15.18	14.73	14.76	00:00:00
2018-07-02	10,078,038	14.85	14.88	14.69	14.83	00:00:00
2018-07-03	4,920,668	14.85	14.97	14.70	14.72	00:00:00
2018-07-05	6,477,622	14.85	14.88	14.68	14.75	00:00:00
2018-07-06	5,792,891	14.72	14.91	14.63	14.87	00:00:00
2018-07-09	8,028,437	14.95	15.21	14.88	15.21	00:00:00
2018-07-10	3,828,079	15.21	15.28	14.93	14.95	00:00:00
2018-07-11	8,612,607	14.94	15.04	14.81	14.83	00:00:00
2018-07-12	7,513,548	14.91	14.94	14.61	14.75	00:00:00
2018-07-13	9,413,413	14.74	14.76	14.50	14.65	00:00:00
2018-07-16	6,779,631	14.70	14.94	14.68	14.90	00:00:00
2018-07-17	5,890,160	14.93	15.04	14.85	14.92	00:00:00
2018-07-18	8,219,871	15.02	15.11	14.92	15.05	00:00:00
2018-07-19	11,358,272	15.02	15.05	14.85	15.00	00:00:00
2018-07-20	10,315,530	14.98	15.14	14.90	15.10	00:00:00
2018-07-23	9,975,483	15.12	15.40	15.10	15.37	00:00:00
2018-07-24	9,887,741	15.38	15.42	15.15	15.29	00:00:00
2018-07-25	12,690,292	15.03	15.31	14.96	15.10	00:00:00
2018-07-26	11,046,602	15.17	15.40	15.14	15.31	00:00:00
2018-07-27	8,294,369	15.36	15.55	15.33	15.51	00:00:00
2018-07-30	8,038,457	15.54	15.72	15.48	15.49	00:00:00
2018-07-31	7,668,395	15.58	15.65	15.35	15.44	00:00:00
2018-08-01	8,153,548	15.55	15.61	15.39	15.49	00:00:00
2018-08-02	7,707,150	15.44	15.72	15.36	15.72	00:00:00
2018-08-03	7,706,245	15.73	15.81	15.65	15.73	00:00:00
2018-08-06	6,802,881	15.73	15.82	15.63	15.79	00:00:00
2018-08-07	7,747,758	15.79	15.97	15.78	15.87	00:00:00
2018-08-08	9,731,695	15.90	16.13	15.85	16.08	00:00:00
2018-08-09	8,002,279	16.07	16.21	15.90	15.93	00:00:00
2018-08-10	8,476,078	15.72	15.90	15.66	15.84	00:00:00
2018-08-13	7,755,442	15.85	15.96	15.70	15.71	00:00:00
2018-08-14	10,087,517	15.74	16.03	15.74	15.93	00:00:00
2018-08-15	9,723,613	15.85	16.03	15.78	15.91	00:00:00
2018-08-16	9,380,164	15.96	16.12	15.93	16.00	00:00:00
2018-08-17	6,581,762	16.00	16.14	15.99	16.10	00:00:00
2018-08-20	5,712,007	16.10	16.18	16.01	16.11	00:00:00
2018-08-21	7,005,380	16.13	16.33	16.12	16.21	00:00:00
2018-08-22	6,035,793	16.06	16.31	16.06	16.21	00:00:00
2018-08-23	9,927,880	16.21	16.24	16.07	16.18	00:00:00
2018-08-24	9,928,370	16.25	16.25	16.11	16.21	00:00:00
2018-08-27	4,708,807	16.27	16.39	16.22	16.27	00:00:00
2018-08-28	8,260,800	16.32	16.32	16.17	16.27	00:00:00
2018-08-29	7,239,900	16.26	16.38	16.13	16.31	00:00:00
2018-08-30	11,956,764	16.33	16.35	16.22	16.26	00:00:00
2018-08-31	7,635,430	16.20	16.29	16.16	16.21	00:00:00
2018-09-04	9,519,954	16.18	16.43	16.15	16.40	00:00:00
2018-09-05	8,820,829	16.39	16.50	16.33	16.40	00:00:00
2018-09-06	10,321,371	16.42	16.53	16.34	16.34	00:00:00
2018-09-07	2,548,214	16.43	16.45	16.29	16.29	00:00:00
2018-09-10	8,170,263	16.30	16.33	16.11	16.14	00:00:00
2018-09-11	6,741,194	16.13	16.38	16.09	16.25	00:00:00
2018-09-12	12,361,886	16.26	16.29	15.84	15.87	00:00:00
2018-09-13	14,794,206	15.93	16.00	15.62	15.77	00:00:00
2018-09-14	15,644,010	15.61	15.75	15.60	15.66	00:00:00
2018-09-17	14,861,947	15.72	15.73	15.53	15.65	00:00:00
2018-09-18	10,617,596	15.65	15.69	15.48	15.49	00:00:00
2018-09-19	10,230,307	15.53	15.83	15.51	15.72	00:00:00
2018-09-20	9,069,915	15.78	16.03	15.78	15.98	00:00:00
2018-09-21	11,435,875	16.04	16.06	15.92	15.95	00:00:00
2018-09-24	8,140,726	15.95	15.99	15.74	15.77	00:00:00
2018-09-25	7,614,778	15.84	15.85	15.65	15.67	00:00:00
2018-09-26	8,455,912	15.69	15.71	15.28	15.32	00:00:00
2018-09-27	23,660,689	15.32	15.36	15.00	15.07	00:00:00
2018-09-28	14,197,703	15.01	15.08	14.85	14.92	00:00:00
2018-10-01	14,785,092	15.06	15.09	14.87	14.93	00:00:00
2018-10-02	11,464,521	14.94	15.04	14.75	14.86	00:00:00
2018-10-03	16,285,158	14.93	15.33	14.91	15.27	00:00:00
2018-10-04	17,688,929	15.27	15.60	15.27	15.41	00:00:00
2018-10-05	13,938,720	15.48	15.56	15.25	15.35	00:00:00
2018-10-08	8,760,965	15.30	15.60	15.26	15.56	00:00:00
2018-10-09	9,983,407	15.49	15.62	15.40	15.44	00:00:00
2018-10-10	4,935,698	15.50	15.66	15.43	15.55	00:00:00
2018-10-11	18,650,226	15.11	15.25	14.70	14.70	00:00:00
2018-10-12	16,977,261	14.94	14.95	14.06	14.37	00:00:00
2018-10-15	10,685,169	14.37	14.46	14.23	14.23	00:00:00
2018-10-16	11,199,650	14.30	14.31	13.99	14.28	00:00:00
2018-10-17	7,782,017	14.24	14.54	14.12	14.39	00:00:00
2018-10-18	13,879,877	14.38	14.51	14.15	14.21	00:00:00
2018-10-19	12,320,170	14.16	14.44	14.06	14.20	00:00:00
2018-10-22	18,800,237	14.29	14.37	13.63	13.66	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>