TR4DER - Huntington Bancsh [HBAN] Historical Prices

Huntington Bancsh - [Ticker: HBAN]
Last Trade	14.44	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.15 (+0.99%)	Open	14.81
High	14.85	Low	14.38
Volume	4,027,498	Average Volume (3m)	0
Yield		Bid / Ask	13.88 x 39,900 - 13.89 x 14,600
Former Close	14.59	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-10-03	8,908,323	14.03	14.03	13.75	13.90	00:00:00
2017-10-04	4,381,488	13.90	13.93	13.75	13.76	00:00:00
2017-10-05	4,550,970	13.79	14.00	13.72	13.96	00:00:00
2017-10-06	6,369,974	14.00	14.10	13.83	13.90	00:00:00
2017-10-09	5,352,593	13.93	13.97	13.83	13.85	00:00:00
2017-10-10	6,604,438	13.85	14.02	13.85	13.98	00:00:00
2017-10-11	8,929,685	13.90	13.93	13.77	13.85	00:00:00
2017-11-16	8,180,600	13.58	13.64	13.40	13.40	00:00:00
2017-11-17	5,938,750	13.32	13.55	13.32	13.54	00:00:00
2017-11-20	4,524,839	13.56	13.64	13.52	13.57	00:00:00
2017-11-21	5,707,415	13.61	13.65	13.50	13.55	00:00:00
2017-11-22	5,078,418	13.59	13.66	13.50	13.54	00:00:00
2017-11-24	2,257,258	13.60	13.64	13.46	13.46	00:00:00
2017-11-27	5,927,330	13.45	13.58	13.43	13.50	00:00:00
2017-11-28	11,443,268	13.54	13.99	13.51	13.97	00:00:00
2017-11-29	14,562,408	14.10	14.58	14.09	14.48	00:00:00
2017-11-30	13,866,081	14.58	14.77	14.37	14.40	00:00:00
2017-12-01	14,848,775	14.45	14.53	13.92	14.44	00:00:00
2017-12-04	9,734,888	14.71	14.93	14.64	14.70	00:00:00
2017-12-05	8,686,830	14.73	14.79	14.43	14.46	00:00:00
2017-12-06	10,964,379	14.49	14.73	14.42	14.52	00:00:00
2017-12-07	7,592,037	14.50	14.77	14.43	14.71	00:00:00
2017-12-08	6,478,473	14.82	14.85	14.62	14.85	00:00:00
2017-12-11	7,516,149	14.83	14.87	14.58	14.62	00:00:00
2017-12-12	9,230,747	14.70	14.93	14.61	14.81	00:00:00
2017-12-13	7,050,016	14.84	14.91	14.56	14.58	00:00:00
2017-12-14	10,207,495	14.67	14.67	14.35	14.44	00:00:00
2017-12-15	15,293,900	14.36	14.80	14.28	14.58	00:00:00
2017-12-18	10,191,966	14.73	14.83	14.54	14.68	00:00:00
2017-12-19	10,653,127	14.78	14.78	14.61	14.61	00:00:00
2017-12-20	8,420,487	14.76	14.83	14.57	14.64	00:00:00
2017-12-21	5,692,732	14.70	14.92	14.65	14.84	00:00:00
2017-12-22	4,882,617	14.88	14.88	14.65	14.78	00:00:00
2017-12-26	4,419,817	14.74	14.88	14.57	14.63	00:00:00
2017-12-27	4,723,169	14.65	14.71	14.51	14.59	00:00:00
2017-12-28	5,820,561	14.63	14.74	14.55	14.74	00:00:00
2017-12-29	6,472,453	14.73	14.76	14.54	14.56	00:00:00
2018-01-02	13,244,660	14.71	14.75	14.49	14.60	00:00:00
2018-01-03	15,094,128	14.64	14.79	14.56	14.72	00:00:00
2018-01-04	14,923,525	14.88	14.91	14.75	14.85	00:00:00
2018-01-05	9,867,835	14.91	15.01	14.86	14.98	00:00:00
2018-01-08	11,193,869	14.91	15.01	14.85	14.95	00:00:00
2018-01-09	6,913,521	15.02	15.39	14.97	15.23	00:00:00
2018-01-10	8,910,926	15.38	15.69	15.30	15.48	00:00:00
2018-01-11	6,819,504	15.55	15.66	15.47	15.63	00:00:00
2018-01-12	7,939,600	15.70	15.85	15.65	15.85	00:00:00
2018-01-16	10,492,104	16.00	16.00	15.59	15.68	00:00:00
2018-01-17	9,957,143	15.75	15.80	15.54	15.76	00:00:00
2018-01-18	9,742,469	15.81	15.86	15.50	15.51	00:00:00
2018-01-19	8,499,705	15.54	15.81	15.52	15.81	00:00:00
2018-01-22	10,918,374	15.83	16.05	15.75	16.03	00:00:00
2018-01-23	24,400,004	16.05	16.33	15.88	16.04	00:00:00
2018-01-24	12,880,616	16.13	16.23	15.93	16.11	00:00:00
2018-01-25	12,020,909	16.18	16.23	16.02	16.05	00:00:00
2018-01-26	8,260,125	16.14	16.21	16.08	16.21	00:00:00
2018-01-29	6,965,681	16.22	16.30	16.17	16.23	00:00:00
2018-01-30	7,724,322	16.10	16.26	16.06	16.10	00:00:00
2018-01-31	9,847,025	16.13	16.25	16.10	16.18	00:00:00
2018-02-01	12,738,654	16.14	16.35	16.14	16.34	00:00:00
2018-02-02	12,313,350	16.31	16.53	16.03	16.08	00:00:00
2018-02-05	18,233,850	15.91	16.17	15.42	15.43	00:00:00
2018-02-06	29,603,454	15.16	15.66	15.09	15.53	00:00:00
2018-02-07	14,041,373	15.47	15.77	15.45	15.64	00:00:00
2018-02-08	17,016,022	15.72	15.72	15.10	15.10	00:00:00
2018-02-09	11,671,849	15.36	15.53	14.97	15.41	00:00:00
2018-02-12	10,474,189	15.52	15.66	15.32	15.48	00:00:00
2018-02-13	9,449,297	15.41	15.61	15.38	15.52	00:00:00
2018-02-14	13,617,553	15.49	15.90	15.41	15.89	00:00:00
2018-02-15	10,445,250	15.95	15.98	15.77	15.86	00:00:00
2018-02-16	13,689,669	15.79	15.91	15.73	15.83	00:00:00
2018-02-20	7,564,437	15.83	15.97	15.76	15.90	00:00:00
2018-02-21	10,103,711	15.93	16.29	15.85	16.05	00:00:00
2018-02-22	7,796,642	16.14	16.20	15.70	15.73	00:00:00
2018-02-23	5,414,020	15.80	15.99	15.77	15.99	00:00:00
2018-02-26	9,494,086	16.01	16.15	15.93	16.03	00:00:00
2018-02-27	9,788,415	15.97	16.24	15.82	15.82	00:00:00
2018-02-28	7,037,856	15.88	16.06	15.70	15.70	00:00:00
2018-03-01	8,245,783	15.72	15.81	15.53	15.61	00:00:00
2018-03-02	6,811,917	15.53	15.82	15.30	15.80	00:00:00
2018-03-05	6,382,166	15.63	16.06	15.57	16.01	00:00:00
2018-03-06	8,213,378	16.10	16.26	15.89	16.20	00:00:00
2018-03-07	7,066,192	16.00	16.31	16.00	16.28	00:00:00
2018-03-08	5,258,164	16.29	16.35	16.00	16.16	00:00:00
2018-03-09	7,123,636	16.28	16.50	16.15	16.50	00:00:00
2018-03-12	8,363,473	16.51	16.60	16.45	16.48	00:00:00
2018-03-13	7,597,926	16.54	16.58	16.21	16.29	00:00:00
2018-03-14	6,926,347	16.33	16.36	16.00	16.05	00:00:00
2018-03-15	8,264,207	16.12	16.15	15.92	16.04	00:00:00
2018-03-16	16,821,578	15.95	16.17	15.95	16.07	00:00:00
2018-03-19	7,835,232	16.07	16.12	15.73	15.92	00:00:00
2018-03-20	5,721,148	15.98	16.06	15.80	15.83	00:00:00
2018-03-21	5,656,815	15.88	16.07	15.73	15.88	00:00:00
2018-03-22	9,703,392	15.75	15.83	15.30	15.31	00:00:00
2018-03-23	8,949,705	15.37	15.41	14.68	14.70	00:00:00
2018-03-26	7,266,564	14.97	15.30	14.90	15.28	00:00:00
2018-03-27	8,816,188	15.31	15.37	14.81	14.93	00:00:00
2018-03-28	9,831,721	15.05	15.13	14.81	15.02	00:00:00
2018-03-29	7,864,827	15.08	15.18	14.91	15.10	00:00:00
2018-04-02	8,458,795	15.07	15.14	14.51	14.67	00:00:00
2018-04-03	10,744,230	14.77	14.87	14.55	14.83	00:00:00
2018-04-04	6,571,202	14.61	15.07	14.55	15.02	00:00:00
2018-04-05	7,539,126	15.09	15.15	14.93	15.07	00:00:00
2018-04-06	8,954,936	14.90	14.92	14.39	14.56	00:00:00
2018-04-09	7,858,664	14.66	14.98	14.60	14.62	00:00:00
2018-04-10	8,883,150	14.85	14.95	14.72	14.87	00:00:00
2018-04-11	6,976,518	14.78	14.84	14.63	14.65	00:00:00
2018-04-12	8,687,751	14.79	15.08	14.75	14.99	00:00:00
2018-04-13	8,693,520	15.15	15.17	14.63	14.66	00:00:00
2018-04-16	8,275,102	14.77	14.80	14.54	14.67	00:00:00
2018-04-17	8,358,054	14.76	14.76	14.39	14.48	00:00:00
2018-04-18	8,137,564	14.49	14.63	14.38	14.49	00:00:00
2018-04-19	7,123,901	14.49	14.71	14.49	14.68	00:00:00
2018-04-20	7,565,260	14.71	14.87	14.64	14.75	00:00:00
2018-04-23	12,391,852	14.82	15.02	14.74	15.01	00:00:00
2018-04-24	11,395,309	15.04	15.10	14.65	14.85	00:00:00
2018-04-25	8,844,001	14.88	15.15	14.76	15.06	00:00:00
2018-04-26	7,904,287	15.07	15.15	14.98	15.03	00:00:00
2018-04-27	5,594,178	15.02	15.15	14.98	15.14	00:00:00
2018-04-30	5,898,848	15.16	15.25	14.91	14.91	00:00:00
2018-05-01	6,804,587	14.83	14.90	14.68	14.81	00:00:00
2018-05-02	8,852,291	14.76	14.85	14.63	14.66	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>