|
 GREAT WESTERN MIN - [Ticker: GWG.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GWG.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-06-11 | 177,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-06-12 | 390,700 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-06-13 | 677,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-16 | 440,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-06-17 | 83,600 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-06-18 | 232,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-06-23 | 340,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-06-24 | 1,439,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-06-25 | 855,600 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-07-02 | 322,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-07-03 | 119,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-04 | 9,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-07 | 468,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-08 | 21,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-09 | 251,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-10 | 23,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-11 | 508,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-14 | 269,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-15 | 29,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-16 | 125,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-17 | 68,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-18 | 61,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-07-21 | 22,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-07-31 | 774,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-08-01 | 277,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-08-06 | 123,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-07 | 179,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-08 | 68,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-15 | 458,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-18 | 387,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-19 | 245,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-20 | 168,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-08-21 | 81,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-08-28 | 567,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-08-29 | 38,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-09-02 | 686,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-10-09 | 325,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-10-14 | 171,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-20 | 44,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-22 | 262,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-23 | 34,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-27 | 265,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-03 | 230,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-11-04 | 287,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-11-05 | 195,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-11-13 | 127,400 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-11-14 | 350,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-11-20 | 324,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-11-21 | 123,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-11-25 | 257,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-11-26 | 262,800 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2014-12-04 | 177,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-05 | 251,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-08 | 123,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-12-18 | 269,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-12-19 | 348,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-12-23 | 289,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-12-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-29 | 175,800 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-01-05 | 101,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-12 | 82,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-01-15 | 205,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-16 | 164,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-19 | 32,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-20 | 384,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-21 | 62,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-22 | 499,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-23 | 94,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-29 | 1,003,300 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-01-30 | 50,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-02-02 | 152,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-02-05 | 411,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-02-06 | 311,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-02-10 | 17,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-02-11 | 194,600 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-02-17 | 329,100 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-02-18 | 1,365,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-02-19 | 375,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-02-20 | 309,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2015-02-23 | 151,300 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2015-02-26 | 677,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2015-02-27 | 67,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-05 | 95,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-06 | 800,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-03-26 | 98,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-03-27 | 109,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-30 | 203,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-04-09 | 3,787,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-04-10 | 1,143,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-04-20 | 1,972,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-21 | 621,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-22 | 198,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-23 | 2,688,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-24 | 829,200 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-04-27 | 375,800 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-05-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
