TR4DER - GREAT WESTERN MIN [GWG.V] Historical Prices

GREAT WESTERN MIN - [Ticker: GWG.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GWG.V quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-03-26	312,300	0.54	0.54	0.52	0.53	00:00:00
2012-03-27	375,000	0.54	0.54	0.52	0.52	00:00:00
2012-03-28	4,097,400	0.53	0.53	0.47	0.51	00:00:00
2012-03-29	481,000	0.51	0.51	0.49	0.50	00:00:00
2012-03-30	636,900	0.50	0.50	0.49	0.50	00:00:00
2012-04-02	420,800	0.49	0.51	0.49	0.50	00:00:00
2012-04-03	322,100	0.50	0.51	0.49	0.50	00:00:00
2012-04-04	2,464,500	0.48	0.49	0.46	0.47	00:00:00
2012-04-05	653,000	0.48	0.48	0.46	0.47	00:00:00
2012-04-09	335,000	0.48	0.48	0.46	0.46	00:00:00
2012-04-10	2,877,100	0.48	0.48	0.45	0.45	00:00:00
2012-04-11	2,420,100	0.47	0.48	0.47	0.47	00:00:00
2012-04-12	390,300	0.47	0.47	0.45	0.46	00:00:00
2012-04-13	1,314,400	0.46	0.46	0.41	0.41	00:00:00
2012-04-16	344,900	0.43	0.43	0.41	0.42	00:00:00
2012-04-17	917,900	0.42	0.45	0.42	0.44	00:00:00
2012-04-18	261,800	0.45	0.46	0.45	0.46	00:00:00
2012-04-19	272,600	0.46	0.47	0.46	0.46	00:00:00
2012-04-20	188,300	0.47	0.47	0.46	0.46	00:00:00
2012-04-23	861,000	0.45	0.45	0.44	0.44	00:00:00
2012-04-24	796,000	0.44	0.44	0.42	0.42	00:00:00
2012-04-25	580,200	0.43	0.43	0.41	0.42	00:00:00
2012-04-26	192,300	0.44	0.44	0.42	0.43	00:00:00
2012-04-27	224,000	0.43	0.44	0.43	0.43	00:00:00
2012-04-30	206,700	0.44	0.44	0.43	0.43	00:00:00
2012-05-01	142,600	0.43	0.44	0.43	0.44	00:00:00
2012-05-02	457,300	0.43	0.44	0.42	0.43	00:00:00
2012-05-03	908,400	0.42	0.43	0.41	0.42	00:00:00
2012-05-04	269,600	0.42	0.42	0.40	0.41	00:00:00
2012-05-07	547,600	0.40	0.41	0.40	0.41	00:00:00
2012-05-08	837,600	0.41	0.42	0.38	0.39	00:00:00
2012-05-09	376,800	0.38	0.41	0.38	0.40	00:00:00
2012-05-10	625,800	0.40	0.43	0.40	0.41	00:00:00
2012-05-11	309,200	0.40	0.43	0.40	0.43	00:00:00
2012-05-14	135,500	0.43	0.43	0.40	0.40	00:00:00
2012-05-15	838,000	0.41	0.41	0.31	0.37	00:00:00
2012-05-16	1,000,000	0.37	0.37	0.30	0.30	00:00:00
2012-05-17	776,900	0.34	0.36	0.31	0.35	00:00:00
2012-05-18	378,500	0.36	0.38	0.36	0.36	00:00:00
2012-05-22	282,900	0.37	0.38	0.37	0.37	00:00:00
2012-05-23	137,000	0.37	0.38	0.36	0.38	00:00:00
2012-05-24	290,300	0.36	0.39	0.36	0.39	00:00:00
2012-05-25	264,800	0.40	0.41	0.39	0.40	00:00:00
2012-05-28	123,400	0.40	0.41	0.40	0.40	00:00:00
2012-05-29	369,900	0.40	0.40	0.39	0.40	00:00:00
2012-05-30	155,200	0.39	0.40	0.39	0.40	00:00:00
2012-05-31	121,600	0.40	0.40	0.38	0.40	00:00:00
2012-06-01	390,100	0.42	0.42	0.39	0.39	00:00:00
2012-06-04	207,900	0.40	0.41	0.39	0.40	00:00:00
2012-06-05	375,300	0.40	0.40	0.38	0.40	00:00:00
2012-06-06	143,600	0.40	0.40	0.38	0.38	00:00:00
2012-06-07	138,600	0.39	0.40	0.39	0.39	00:00:00
2012-06-08	86,300	0.38	0.39	0.38	0.38	00:00:00
2012-06-11	179,900	0.38	0.38	0.37	0.38	00:00:00
2012-06-12	140,800	0.37	0.37	0.36	0.37	00:00:00
2012-06-13	451,900	0.37	0.40	0.36	0.40	00:00:00
2012-06-14	399,900	0.41	0.41	0.39	0.41	00:00:00
2012-06-15	1,037,500	0.41	0.48	0.39	0.48	00:00:00
2012-06-18	351,600	0.45	0.45	0.43	0.44	00:00:00
2012-06-19	340,500	0.44	0.44	0.42	0.43	00:00:00
2012-06-20	435,200	0.44	0.46	0.43	0.45	00:00:00
2012-06-21	583,800	0.44	0.44	0.42	0.43	00:00:00
2012-06-22	352,600	0.42	0.43	0.41	0.42	00:00:00
2012-06-25	199,200	0.42	0.42	0.40	0.40	00:00:00
2012-06-26	141,400	0.40	0.41	0.39	0.39	00:00:00
2012-06-27	238,900	0.40	0.41	0.39	0.41	00:00:00
2012-06-28	252,300	0.41	0.42	0.39	0.40	00:00:00
2012-06-29	243,900	0.40	0.42	0.39	0.39	00:00:00
2012-07-03	175,400	0.40	0.41	0.39	0.39	00:00:00
2012-07-04	110,800	0.40	0.41	0.39	0.40	00:00:00
2012-07-05	271,800	0.40	0.40	0.39	0.39	00:00:00
2012-07-06	107,900	0.39	0.40	0.38	0.39	00:00:00
2012-07-09	243,500	0.39	0.39	0.38	0.39	00:00:00
2012-07-10	122,600	0.39	0.39	0.38	0.38	00:00:00
2012-07-11	292,600	0.38	0.38	0.36	0.38	00:00:00
2012-07-12	150,100	0.37	0.38	0.37	0.38	00:00:00
2012-07-13	115,100	0.38	0.38	0.36	0.37	00:00:00
2012-07-16	255,600	0.38	0.39	0.37	0.37	00:00:00
2012-07-17	117,500	0.38	0.38	0.37	0.38	00:00:00
2012-07-18	437,200	0.38	0.40	0.37	0.37	00:00:00
2012-07-19	198,400	0.38	0.39	0.36	0.37	00:00:00
2012-07-20	78,800	0.37	0.37	0.37	0.37	00:00:00
2012-07-23	287,400	0.37	0.37	0.35	0.36	00:00:00
2012-07-24	157,500	0.36	0.36	0.35	0.36	00:00:00
2012-07-25	260,300	0.35	0.35	0.33	0.34	00:00:00
2012-07-26	181,500	0.34	0.35	0.34	0.34	00:00:00
2012-07-27	208,800	0.34	0.34	0.33	0.34	00:00:00
2012-07-30	181,300	0.33	0.34	0.33	0.33	00:00:00
2012-07-31	279,600	0.33	0.33	0.32	0.32	00:00:00
2012-08-01	252,600	0.32	0.33	0.31	0.32	00:00:00
2012-08-02	568,600	0.31	0.32	0.31	0.31	00:00:00
2012-08-03	150,300	0.32	0.32	0.31	0.31	00:00:00
2012-08-07	590,500	0.31	0.32	0.30	0.30	00:00:00
2012-08-08	429,200	0.30	0.32	0.30	0.31	00:00:00
2012-08-09	507,900	0.31	0.31	0.30	0.30	00:00:00
2012-08-10	328,600	0.30	0.30	0.29	0.29	00:00:00
2012-08-13	640,800	0.30	0.30	0.28	0.29	00:00:00
2012-08-14	315,300	0.29	0.29	0.28	0.29	00:00:00
2012-08-15	420,400	0.29	0.30	0.28	0.30	00:00:00
2012-08-16	532,600	0.30	0.32	0.30	0.32	00:00:00
2012-08-17	329,800	0.31	0.32	0.30	0.30	00:00:00
2012-08-20	220,700	0.30	0.31	0.29	0.29	00:00:00
2012-08-21	144,600	0.29	0.30	0.29	0.30	00:00:00
2012-08-22	86,400	0.30	0.30	0.30	0.30	00:00:00
2012-08-23	213,600	0.30	0.30	0.29	0.29	00:00:00
2012-08-24	260,500	0.29	0.30	0.29	0.30	00:00:00
2012-08-27	193,600	0.30	0.30	0.29	0.30	00:00:00
2012-08-28	112,000	0.30	0.30	0.29	0.29	00:00:00
2012-08-29	595,200	0.29	0.29	0.27	0.28	00:00:00
2012-08-30	308,100	0.28	0.29	0.27	0.28	00:00:00
2012-08-31	234,500	0.27	0.29	0.27	0.29	00:00:00
2012-09-04	233,000	0.28	0.29	0.28	0.29	00:00:00
2012-09-05	199,500	0.28	0.28	0.28	0.28	00:00:00
2012-09-06	236,600	0.28	0.29	0.28	0.29	00:00:00
2012-09-07	513,100	0.28	0.30	0.28	0.29	00:00:00
2012-09-10	677,700	0.30	0.31	0.30	0.31	00:00:00
2012-09-11	1,388,000	0.31	0.34	0.31	0.33	00:00:00
2012-09-12	878,100	0.34	0.35	0.32	0.34	00:00:00
2012-09-13	424,700	0.34	0.34	0.33	0.33	00:00:00
2012-09-14	782,300	0.33	0.39	0.33	0.39	00:00:00
2012-09-17	849,400	0.39	0.43	0.39	0.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >>