|
 Green Valley Mine - [Ticker: GVY.V] |     | | Last Trade | 0.35 | Last Trade Time | 2018-09-25 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.35 | | High | 0.35 | Low | 0.35 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.08 x 0 - 0.14 x 0 | | Former Close | 0.35 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GVY.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-10-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-28 | 12,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-05 | 18,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-06 | 23,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-02-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-08 | 22,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-17 | 10,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-18 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-28 | 51,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-30 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-31 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-04 | 38,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-13 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-25 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-26 | 166,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-04-27 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-29 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-02 | 135,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-05-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-07 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-15 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-06-16 | 587,500 | 0.02 | 0.05 | 0.02 | 0.04 | 00:00:00 | | 2016-06-17 | 143,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-06-29 | 183,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-06 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-08 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-12 | 1,145,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-18 | 90,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-07-29 | 852,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-08-02 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-23 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-25 | 45,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
