TR4DER - Green Valley Mine [GVY.V] Historical Prices

Green Valley Mine - [Ticker: GVY.V]
Last Trade	0.35	Last Trade Time	2018-09-25 - 00:00:00
Variation	0.00 (0.00%)	Open	0.35
High	0.35	Low	0.35
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.08 x 0 - 0.14 x 0
Former Close	0.35	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GVY.V quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-30	0	0.02	0.02	0.02	0.02	00:00:00
2012-05-31	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-01	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-04	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-05	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-06	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-07	5,600	0.02	0.02	0.02	0.02	00:00:00
2012-06-08	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-11	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-12	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-13	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-14	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-15	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-18	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-19	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-20	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-21	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-22	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-25	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-26	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-27	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-28	0	0.02	0.02	0.02	0.02	00:00:00
2012-06-29	0	0.02	0.02	0.02	0.02	00:00:00
2012-07-03	0	0.02	0.02	0.02	0.02	00:00:00
2012-07-04	0	0.02	0.02	0.02	0.02	00:00:00
2012-07-05	0	0.02	0.02	0.02	0.02	00:00:00
2012-07-06	9,000	0.01	0.01	0.01	0.01	00:00:00
2012-07-09	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-10	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-11	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-12	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-13	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-16	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-17	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-18	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-19	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-20	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-23	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-24	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-25	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-26	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-27	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-30	0	0.01	0.01	0.01	0.01	00:00:00
2012-07-31	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-01	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-02	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-03	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-07	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-08	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-09	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-10	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-13	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-14	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-15	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-16	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-17	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-20	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-21	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-22	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-23	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-24	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-27	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-28	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-29	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-30	0	0.01	0.01	0.01	0.01	00:00:00
2012-08-31	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-04	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-05	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-06	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-07	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-10	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-11	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-12	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-13	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-14	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-17	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-18	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-19	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-20	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-21	85,500	0.01	0.01	0.01	0.01	00:00:00
2012-09-24	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-25	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-26	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-27	0	0.01	0.01	0.01	0.01	00:00:00
2012-09-28	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-01	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-02	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-03	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-04	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-05	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-09	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-10	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-11	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-12	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-15	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-16	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-17	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-18	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-19	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-22	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-23	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-24	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-25	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-26	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-29	15,200	0.01	0.01	0.01	0.01	00:00:00
2012-10-30	0	0.01	0.01	0.01	0.01	00:00:00
2012-10-31	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-01	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-02	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-05	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-06	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-07	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-08	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-09	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-12	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-13	20,000	0.01	0.01	0.01	0.01	00:00:00
2012-11-14	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-15	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-16	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-19	0	0.01	0.01	0.01	0.01	00:00:00
2012-11-20	0	0.01	0.01	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>