Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Green Valley Mine - [Ticker: GVY.V]Chart Green Valley Mine  News Green Valley Mine  Download Historical Prices for Metastock Green Valley Mine and Others  Technical Analysis Green Valley Mine  
Last Trade0.35Last Trade Time2018-09-25 - 00:00:00
Variation0.00 (0.00%)Open0.35
High0.35Low0.35
Volume0Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.14 x 0
Former Close0.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GVY.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-3000.350.350.350.3500:00:00
2018-08-3100.350.350.350.3500:00:00
2018-09-045,0000.350.350.350.3500:00:00
2018-09-0500.350.350.350.3500:00:00
2018-09-0600.350.350.350.3500:00:00
2018-09-0700.350.350.350.3500:00:00
2018-09-1000.350.350.350.3500:00:00
2018-09-1100.350.350.350.3500:00:00
2018-09-1200.350.350.350.3500:00:00
2018-09-1300.350.350.350.3500:00:00
2018-09-1400.350.350.350.3500:00:00
2018-09-1700.350.350.350.3500:00:00
2018-09-1800.350.350.350.3500:00:00
2018-09-1924,7000.350.400.280.4000:00:00
2018-09-2000.400.400.400.4000:00:00
2018-09-2100.400.400.400.4000:00:00
2018-09-244,5000.350.350.350.3500:00:00
2018-09-2500.350.350.350.3500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources