TR4DER - FRANCE TELECOM [FTE.PA] Historical Prices

FRANCE TELECOM - [Ticker: FTE.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTE.PA quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-04-16	8,674,300	10.18	10.23	10.07	10.09	00:00:00
2012-04-17	11,263,400	10.15	10.40	10.13	10.40	00:00:00
2012-04-18	10,515,800	10.33	10.40	10.19	10.24	00:00:00
2012-04-19	19,525,300	10.24	10.31	9.88	9.92	00:00:00
2012-04-20	15,107,300	9.96	10.15	9.88	10.06	00:00:00
2012-04-23	13,438,100	10.04	10.08	9.86	9.86	00:00:00
2012-04-24	11,894,800	9.92	10.26	9.90	10.23	00:00:00
2012-04-25	10,070,200	10.26	10.52	10.23	10.48	00:00:00
2012-04-26	8,744,000	10.50	10.53	10.30	10.41	00:00:00
2012-04-27	6,993,800	10.32	10.50	10.21	10.48	00:00:00
2012-04-30	6,073,200	10.49	10.55	10.33	10.34	00:00:00
2012-05-02	9,670,200	10.52	10.56	10.18	10.24	00:00:00
2012-05-03	15,099,400	10.45	10.60	10.20	10.28	00:00:00
2012-05-04	12,113,200	10.35	10.56	10.27	10.40	00:00:00
2012-05-07	8,068,400	10.28	10.59	10.20	10.59	00:00:00
2012-05-08	11,486,300	10.73	10.76	10.53	10.59	00:00:00
2012-05-09	8,955,900	10.60	10.62	10.31	10.43	00:00:00
2012-05-10	7,874,800	10.55	10.56	10.35	10.56	00:00:00
2012-05-11	8,216,900	10.53	10.53	10.26	10.44	00:00:00
2012-05-14	10,242,900	10.36	10.36	10.10	10.15	00:00:00
2012-05-16	12,766,800	9.94	10.15	9.87	9.98	00:00:00
2012-05-17	7,545,900	10.00	10.00	9.81	9.90	00:00:00
2012-05-18	15,371,400	9.88	10.05	9.82	10.00	00:00:00
2012-05-21	11,227,700	9.99	10.26	9.89	10.12	00:00:00
2012-05-22	12,920,900	10.18	10.48	10.13	10.45	00:00:00
2012-05-23	10,162,200	10.35	10.37	10.10	10.12	00:00:00
2012-05-24	14,424,500	10.19	10.40	10.05	10.36	00:00:00
2012-05-25	7,443,100	10.38	10.44	10.18	10.34	00:00:00
2012-05-28	5,341,700	10.42	10.48	10.24	10.26	00:00:00
2012-05-29	8,513,100	10.32	10.36	10.14	10.27	00:00:00
2012-05-30	14,968,800	10.22	10.33	10.12	10.18	00:00:00
2012-05-31	14,391,600	10.23	10.30	10.06	10.16	00:00:00
2012-06-01	17,601,400	10.28	10.28	9.95	10.07	00:00:00
2012-06-05	9,841,600	10.22	10.31	10.11	10.25	00:00:00
2012-06-06	11,949,100	10.28	10.49	10.21	10.40	00:00:00
2012-06-07	13,344,700	10.45	10.51	10.28	10.30	00:00:00
2012-06-08	18,697,500	9.52	9.84	9.45	9.80	00:00:00
2012-06-11	18,220,200	9.89	10.05	9.63	9.64	00:00:00
2012-06-12	11,453,400	9.66	9.84	9.66	9.78	00:00:00
2012-06-13	10,967,500	9.85	9.89	9.65	9.69	00:00:00
2012-06-14	8,323,900	9.66	9.78	9.60	9.72	00:00:00
2012-06-15	16,678,100	9.80	9.88	9.71	9.80	00:00:00
2012-06-18	9,894,200	9.83	9.92	9.63	9.67	00:00:00
2012-06-19	11,258,900	9.71	9.86	9.57	9.86	00:00:00
2012-06-20	10,379,300	9.93	9.93	9.80	9.91	00:00:00
2012-06-21	13,531,200	9.87	9.94	9.75	9.81	00:00:00
2012-06-22	11,922,200	9.79	10.10	9.75	10.00	00:00:00
2012-06-25	8,749,900	9.91	9.94	9.69	9.72	00:00:00
2012-06-26	6,322,800	9.76	9.82	9.69	9.76	00:00:00
2012-06-27	7,389,500	9.80	9.95	9.78	9.94	00:00:00
2012-06-28	7,874,800	9.93	10.05	9.76	9.97	00:00:00
2012-06-29	13,715,600	10.17	10.38	10.06	10.38	00:00:00
2012-07-02	5,762,900	10.34	10.44	10.34	10.41	00:00:00
2012-07-03	7,577,500	10.45	10.47	10.33	10.44	00:00:00
2012-07-04	3,181,200	10.44	10.48	10.35	10.40	00:00:00
2012-07-05	9,989,400	10.37	10.59	10.31	10.39	00:00:00
2012-07-06	4,057,600	10.36	10.41	10.20	10.20	00:00:00
2012-07-09	8,503,700	10.21	10.31	10.15	10.27	00:00:00
2012-07-10	6,101,500	10.31	10.34	10.18	10.20	00:00:00
2012-07-11	4,286,200	10.16	10.37	10.16	10.35	00:00:00
2012-07-12	6,352,100	10.25	10.25	10.18	10.25	00:00:00
2012-07-13	17,377,300	10.31	10.85	10.30	10.82	00:00:00
2012-07-16	6,267,800	10.77	10.91	10.64	10.75	00:00:00
2012-07-17	8,893,500	10.77	10.94	10.72	10.84	00:00:00
2012-07-18	10,585,700	10.94	11.15	10.90	11.12	00:00:00
2012-07-19	7,935,700	11.15	11.22	11.00	11.14	00:00:00
2012-07-20	14,102,500	11.14	11.14	10.70	10.72	00:00:00
2012-07-23	10,636,700	10.60	10.67	10.40	10.48	00:00:00
2012-07-24	7,605,300	10.50	10.50	10.22	10.27	00:00:00
2012-07-25	6,042,900	10.24	10.40	10.16	10.27	00:00:00
2012-07-26	15,964,100	10.47	10.93	10.39	10.93	00:00:00
2012-07-27	10,371,600	10.97	11.06	10.69	11.06	00:00:00
2012-07-31	8,076,200	11.09	11.10	10.86	10.89	00:00:00
2012-08-01	5,264,200	10.89	10.96	10.79	10.96	00:00:00
2012-08-02	10,273,600	10.93	11.02	10.49	10.54	00:00:00
2012-08-03	10,333,200	10.62	11.05	10.48	11.05	00:00:00
2012-08-06	7,261,000	10.96	11.20	10.86	11.15	00:00:00
2012-08-07	8,660,200	11.10	11.40	11.10	11.40	00:00:00
2012-08-08	3,801,600	11.34	11.44	11.31	11.43	00:00:00
2012-08-09	7,368,600	11.45	11.48	11.13	11.34	00:00:00
2012-08-10	5,616,700	11.22	11.28	11.11	11.21	00:00:00
2012-08-14	4,875,400	11.33	11.43	11.30	11.40	00:00:00
2012-08-15	3,410,900	11.28	11.38	11.24	11.34	00:00:00
2012-08-16	8,786,500	11.34	11.48	11.21	11.48	00:00:00
2012-08-17	8,411,900	11.50	11.53	11.38	11.50	00:00:00
2012-08-20	5,187,500	11.50	11.58	11.37	11.49	00:00:00
2012-08-21	6,776,200	11.55	11.55	11.36	11.48	00:00:00
2012-08-22	6,379,500	11.35	11.45	11.27	11.28	00:00:00
2012-08-23	5,574,400	11.39	11.40	11.12	11.22	00:00:00
2012-08-24	4,800,900	11.27	11.31	11.12	11.26	00:00:00
2012-08-27	4,973,500	11.22	11.44	11.20	11.44	00:00:00
2012-08-28	4,625,600	11.40	11.42	11.27	11.31	00:00:00
2012-08-29	11,124,700	11.10	11.19	10.92	11.03	00:00:00
2012-08-30	8,974,300	11.07	11.15	10.81	10.86	00:00:00
2012-08-31	9,467,100	10.90	11.02	10.81	10.99	00:00:00
2012-09-03	5,391,900	10.98	11.15	10.93	11.15	00:00:00
2012-09-04	5,370,600	11.17	11.18	11.03	11.09	00:00:00
2012-09-05	6,798,000	11.10	11.10	10.93	10.98	00:00:00
2012-09-06	12,935,900	11.00	11.14	10.89	11.12	00:00:00
2012-09-07	22,592,700	10.69	10.82	10.57	10.61	00:00:00
2012-09-10	17,092,700	10.61	10.61	10.40	10.43	00:00:00
2012-09-11	8,967,500	10.44	10.62	10.38	10.55	00:00:00
2012-09-12	9,011,700	10.61	10.81	10.58	10.78	00:00:00
2012-09-13	7,978,600	10.75	10.78	10.56	10.61	00:00:00
2012-09-14	13,651,900	10.75	10.78	10.59	10.69	00:00:00
2012-09-17	11,340,100	10.52	10.58	10.36	10.43	00:00:00
2012-09-18	19,795,100	10.33	10.48	9.99	10.02	00:00:00
2012-09-19	15,619,500	10.05	10.08	9.90	9.93	00:00:00
2012-09-20	10,774,600	9.95	9.96	9.82	9.83	00:00:00
2012-09-21	18,460,800	9.90	9.93	9.78	9.86	00:00:00
2012-09-24	6,050,700	9.84	9.88	9.76	9.77	00:00:00
2012-09-25	13,526,800	9.83	9.96	9.76	9.88	00:00:00
2012-09-26	11,251,400	9.75	9.82	9.62	9.62	00:00:00
2012-09-27	8,969,800	9.70	9.81	9.65	9.70	00:00:00
2012-09-28	13,410,500	9.76	9.77	9.39	9.39	00:00:00
2012-10-01	15,371,600	9.38	9.41	9.27	9.30	00:00:00
2012-10-02	13,880,200	9.26	9.60	9.20	9.48	00:00:00
2012-10-03	9,230,000	9.42	9.55	9.33	9.51	00:00:00
2012-10-04	10,138,000	9.51	9.54	9.30	9.35	00:00:00
2012-10-05	10,363,500	9.39	9.58	9.36	9.56	00:00:00
2012-10-08	5,806,300	9.48	9.50	9.42	9.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >>