Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FRANCE TELECOM - [Ticker: FTE.PA]Chart FRANCE TELECOM  News FRANCE TELECOM  Download Historical Prices for Metastock FRANCE TELECOM and Others  Technical Analysis FRANCE TELECOM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTE.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-10-258,608,40013.0413.0712.8113.0200:00:00
2011-10-269,146,50013.0513.3413.0013.1100:00:00
2011-10-2714,915,20013.4213.5913.0613.5900:00:00
2011-10-289,168,40013.4513.6013.3313.4100:00:00
2011-10-318,497,10013.2513.3413.0413.0400:00:00
2011-11-0113,455,00012.9112.9112.4012.4300:00:00
2011-11-027,381,60012.6012.6212.3412.5900:00:00
2011-11-0310,147,10012.4012.9612.3612.8400:00:00
2011-11-049,323,20012.8913.1512.6012.6200:00:00
2011-11-078,066,80012.5212.6512.3512.4900:00:00
2011-11-086,142,30012.5212.7712.4512.6000:00:00
2011-11-0912,180,10012.6712.7412.2812.3500:00:00
2011-11-108,269,20012.1712.5912.1512.4600:00:00
2011-11-117,129,20012.4612.7912.3912.7700:00:00
2011-11-146,387,60012.7712.8312.5212.6100:00:00
2011-11-158,025,00012.4812.6312.4212.4600:00:00
2011-11-164,747,00012.4812.6912.4112.5700:00:00
2011-11-177,777,80012.5612.5912.3212.4100:00:00
2011-11-185,364,40012.3812.5012.3012.4300:00:00
2011-11-217,795,30012.3612.3611.9711.9700:00:00
2011-11-227,949,60012.0912.1211.8311.8500:00:00
2011-11-238,229,40011.7311.8911.6411.6400:00:00
2011-11-248,441,70011.7611.8311.4811.5800:00:00
2011-11-255,871,40011.5611.7611.4911.7100:00:00
2011-11-288,419,90011.8112.2511.7912.2500:00:00
2011-11-296,836,80012.1912.3112.1012.2600:00:00
2011-11-3014,332,00012.1112.8012.0912.8000:00:00
2011-12-016,437,90012.7412.8012.6112.6900:00:00
2011-12-027,769,50012.7712.8312.5612.6500:00:00
2011-12-055,874,10012.7712.8012.6512.6900:00:00
2011-12-066,526,90012.6412.7412.5912.6900:00:00
2011-12-077,713,30012.8512.9212.4512.5600:00:00
2011-12-0810,103,50012.5212.7212.2912.3400:00:00
2011-12-099,000,90012.2312.5412.2012.5300:00:00
2011-12-127,347,00012.4712.4912.2712.2700:00:00
2011-12-135,759,40012.3412.4412.2212.2400:00:00
2011-12-147,292,70012.1512.2311.9511.9500:00:00
2011-12-157,619,60011.9912.0711.9012.0000:00:00
2011-12-1615,110,80012.0212.0611.8011.8200:00:00
2011-12-196,270,00011.6611.8611.6611.7200:00:00
2011-12-208,792,50011.7011.8511.6311.8500:00:00
2011-12-216,296,50011.9112.0311.7211.7500:00:00
2011-12-224,663,70011.8111.8911.7311.8800:00:00
2011-12-233,632,90011.9912.0111.8911.9700:00:00
2011-12-272,470,00011.9912.0811.9011.9700:00:00
2011-12-284,531,30011.9712.0611.8411.8500:00:00
2011-12-295,241,30011.8711.9811.7711.9800:00:00
2011-12-305,017,30012.0412.1511.9712.1400:00:00
2012-01-026,081,20012.1412.3512.0312.3500:00:00
2012-01-039,724,20012.4012.4012.0412.3500:00:00
2012-01-045,675,70012.3212.3512.0512.0500:00:00
2012-01-056,724,10012.1012.1511.7711.7900:00:00
2012-01-064,390,70011.8711.9711.7311.7900:00:00
2012-01-094,876,30011.8511.8911.6411.6900:00:00
2012-01-1014,753,80011.8411.8811.4811.8800:00:00
2012-01-117,608,00011.8911.9211.7711.9200:00:00
2012-01-129,445,70011.8811.9611.7611.8100:00:00
2012-01-137,851,40011.8911.9211.5211.6700:00:00
2012-01-164,293,70011.6111.7411.5611.7300:00:00
2012-01-177,355,60011.8511.9511.7411.9100:00:00
2012-01-1816,112,50011.9011.9011.4911.5100:00:00
2012-01-1914,112,80011.5811.6411.3711.5400:00:00
2012-01-209,261,70011.6211.6311.4411.4700:00:00
2012-01-236,553,30011.4811.5711.3911.4400:00:00
2012-01-249,983,60011.2611.3411.1911.1900:00:00
2012-01-256,666,00011.2611.2811.0911.2000:00:00
2012-01-2611,879,40011.2311.5911.2211.5000:00:00
2012-01-277,735,70011.4711.5311.3811.4100:00:00
2012-01-307,092,80011.3911.4211.3011.3400:00:00
2012-01-317,992,60011.4611.5011.3811.4700:00:00
2012-02-018,936,30011.5111.6011.4811.5600:00:00
2012-02-028,756,70011.6911.6911.4711.5000:00:00
2012-02-038,584,70011.4911.5411.4311.5300:00:00
2012-02-065,901,50011.5511.5611.4311.5200:00:00
2012-02-077,414,90011.6511.6611.5111.6500:00:00
2012-02-087,354,50011.7111.7411.5711.5900:00:00
2012-02-0910,760,70011.6011.6711.3611.4400:00:00
2012-02-106,501,90011.4011.4111.2311.2500:00:00
2012-02-136,796,70011.3011.4011.2311.3400:00:00
2012-02-145,947,20011.3811.4811.3011.3400:00:00
2012-02-155,539,80011.3511.4011.2411.2900:00:00
2012-02-166,288,70011.3011.3011.1111.2600:00:00
2012-02-178,373,70011.3311.4811.2811.4100:00:00
2012-02-206,348,30011.4711.5211.3611.4800:00:00
2012-02-217,917,90011.5311.5711.2911.4400:00:00
2012-02-2218,794,70011.5511.7611.5111.6600:00:00
2012-02-238,854,60011.7511.7811.5911.6000:00:00
2012-02-246,657,60011.6511.7411.6511.7300:00:00
2012-02-275,664,40011.7411.7611.6211.7200:00:00
2012-02-289,389,00011.7511.7711.5211.5900:00:00
2012-02-299,529,90011.6311.6411.4311.4500:00:00
2012-03-017,519,00011.4211.4811.2811.4800:00:00
2012-03-026,760,10011.5011.5011.3011.4400:00:00
2012-03-054,983,10011.3811.4411.2811.3400:00:00
2012-03-0610,070,70011.3411.3611.0111.0100:00:00
2012-03-078,637,10011.0211.1110.9211.0200:00:00
2012-03-088,326,50011.0811.1810.9811.1800:00:00
2012-03-097,625,80011.2211.2311.0811.1500:00:00
2012-03-126,887,70011.1211.1611.0211.0900:00:00
2012-03-136,198,10011.1211.2811.0811.2700:00:00
2012-03-147,421,10011.3211.3711.2411.2800:00:00
2012-03-156,506,70011.2611.2911.2011.2600:00:00
2012-03-1610,011,80011.2711.3311.2211.3300:00:00
2012-03-195,611,20011.3011.4511.2511.4400:00:00
2012-03-208,655,00011.4411.7011.4111.6100:00:00
2012-03-217,711,60011.7011.7211.5711.6000:00:00
2012-03-236,188,90011.5511.6211.4311.4900:00:00
2012-03-265,081,00011.4911.5211.3911.5100:00:00
2012-03-278,787,80011.5211.5911.3411.3600:00:00
2012-03-285,373,50011.3511.4411.2511.2500:00:00
2012-03-297,198,00011.2311.2711.0311.0400:00:00
2012-03-308,728,40011.0811.1510.9811.1000:00:00
2012-04-027,438,40011.1411.1910.9811.1900:00:00
2012-04-036,255,20011.2211.2410.9310.9400:00:00
2012-04-0410,843,20010.9310.9810.6510.6700:00:00
2012-04-057,280,20010.7510.7810.5310.6200:00:00
2012-04-1010,641,40010.5310.6510.4710.4700:00:00
2012-04-118,808,40010.4810.6010.4710.5300:00:00
2012-04-1212,814,20010.4810.5210.2310.3900:00:00
2012-04-1312,319,70010.3410.3510.0610.1100:00:00
2012-04-168,674,30010.1810.2310.0710.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources